Uniswap UNI #38
$3.69 5.39% (1d)
Market Overview
Uniswap current market price is $3.69 with a 24 hour trading volume of $156.23M. The total available supply of Uniswap is 892.25M UNI with a maximum supply of 1.00B UNI. It has secured Rank 38 in the cryptocurrency market with a marketcap of $2.31B. The UNI price is 0.8% down in the last one hour.
The high price of the Uniswap is $3.93 and low price is $3.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Uniswap Rank
38
Uniswap Price
$3.69
Market Cap
$2.31B 5.4%
Fully Diluted Valuation
$3.29B
Trading Volume(24h)
$156.23M
Circulating Supply
625.11M UNI
Total Supply
892.25M UNI
Max Supply
1.00B UNI
High(24h)
$3.93
Low(24h)
$3.68
All-time High
$44.92 91.79%
02 May 2021
All-time Low
$1.03 258.1%
16 Sep 2020
Cryptocurrency Uniswap Calculator
Want to convert more cryptocurrencies?
Uniswap Price Chart
1h
0.8%
24h
5.39%
7d
0.85%
14d
3.23%
30d
27.1%
60d
20.78%
200d
32.59%
1y
66.54%
Uniswap Historical Data
Historical data of Uniswap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $6,254,998,536.51 | $505,622,438.20 | $10.45 |
| 2025-07-30 | $6,178,805,867.56 | $523,445,418.86 | $10.29 |
| 2025-07-31 | $6,010,017,176.73 | $562,652,809.63 | $10.00 |
| 2025-08-01 | $5,613,083,464.50 | $537,768,061.99 | $9.34 |
| 2025-08-02 | $5,436,882,813.47 | $633,751,770.86 | $9.05 |
| 2025-08-03 | $5,268,499,270.57 | $367,585,690.04 | $8.77 |
| 2025-08-04 | $5,494,544,128.49 | $251,223,407.69 | $9.15 |
| 2025-08-05 | $5,971,677,317.90 | $615,165,595.62 | $9.96 |
| 2025-08-06 | $5,751,197,695.33 | $393,463,605.78 | $9.58 |
| 2025-08-07 | $5,826,571,678.11 | $290,854,530.02 | $9.70 |
| 2025-08-08 | $6,258,234,591.51 | $425,983,469.79 | $10.42 |
| 2025-08-09 | $6,528,772,228.11 | $655,286,173.55 | $10.87 |
| 2025-08-10 | $6,600,256,888.78 | $606,192,461.37 | $10.99 |
| 2025-08-11 | $6,573,191,045.39 | $617,856,335.76 | $10.95 |
| 2025-08-12 | $6,659,553,435.86 | $1,052,332,749.92 | $11.09 |
| 2025-08-13 | $6,953,929,290.30 | $1,037,604,162.79 | $11.58 |
| 2025-08-14 | $7,292,864,159.42 | $1,000,670,100.36 | $12.15 |
| 2025-08-15 | $6,537,271,388.22 | $975,235,489.96 | $10.89 |
| 2025-08-16 | $6,438,966,404.49 | $732,555,669.64 | $10.72 |
| 2025-08-17 | $6,617,879,211.38 | $583,127,687.75 | $11.02 |
| 2025-08-18 | $6,633,719,552.15 | $427,008,947.51 | $11.05 |
| 2025-08-19 | $6,298,677,647.37 | $617,182,837.47 | $10.50 |
| 2025-08-20 | $5,970,498,397.78 | $439,605,385.76 | $9.96 |
| 2025-08-21 | $6,364,643,133.23 | $414,566,943.41 | $10.60 |
| 2025-08-22 | $6,137,498,254.13 | $346,059,891.67 | $10.23 |
| 2025-08-23 | $6,862,759,327.11 | $751,851,979.04 | $11.44 |
| 2025-08-24 | $6,805,150,864.41 | $410,434,911.63 | $11.34 |
| 2025-08-25 | $6,559,388,299.03 | $462,116,833.75 | $10.92 |
| 2025-08-26 | $5,830,822,145.74 | $576,638,015.22 | $9.70 |
| 2025-08-27 | $5,975,509,771.90 | $467,957,510.06 | $9.94 |
| 2025-08-28 | $5,907,645,771.75 | $403,985,427.93 | $9.85 |
| 2025-08-29 | $6,010,208,302.03 | $307,321,417.16 | $10.01 |
| 2025-08-30 | $5,781,858,665.87 | $353,205,390.93 | $9.63 |
| 2025-08-31 | $5,838,234,605.44 | $207,035,732.77 | $9.73 |
| 2025-09-01 | $5,776,717,536.78 | $199,459,641.46 | $9.61 |
| 2025-09-02 | $5,599,664,348.62 | $385,361,873.14 | $9.35 |
| 2025-09-03 | $5,755,309,766.86 | $319,574,113.62 | $9.56 |
| 2025-09-04 | $5,810,907,755.61 | $297,241,833.69 | $9.68 |
| 2025-09-05 | $5,579,265,143.13 | $278,310,842.34 | $9.29 |
| 2025-09-06 | $5,646,022,972.34 | $291,562,236.18 | $9.40 |
| 2025-09-07 | $5,605,841,749.35 | $162,739,509.59 | $9.33 |
| 2025-09-08 | $5,638,859,032.12 | $148,671,156.86 | $9.39 |
| 2025-09-09 | $5,738,274,487.35 | $287,426,924.27 | $9.56 |
| 2025-09-10 | $5,730,473,200.29 | $381,136,617.62 | $9.54 |
| 2025-09-11 | $5,846,726,080.80 | $319,545,901.95 | $9.74 |
| 2025-09-12 | $6,001,071,611.95 | $336,896,459.05 | $9.99 |
| 2025-09-13 | $6,118,077,134.67 | $363,381,847.27 | $10.18 |
| 2025-09-14 | $6,078,281,607.87 | $330,127,820.73 | $10.13 |
| 2025-09-15 | $5,654,714,409.89 | $579,940,620.68 | $9.42 |
| 2025-09-16 | $5,501,455,282.25 | $365,961,458.63 | $9.16 |
| 2025-09-17 | $5,599,100,347.06 | $283,702,107.25 | $9.33 |
| 2025-09-18 | $5,739,612,902.81 | $316,324,462.03 | $9.56 |
| 2025-09-19 | $5,772,716,371.43 | $317,036,435.86 | $9.62 |
| 2025-09-20 | $5,500,251,851.72 | $328,183,679.42 | $9.16 |
| 2025-09-21 | $5,518,099,359.13 | $177,692,886.95 | $9.19 |
| 2025-09-22 | $5,440,845,715.92 | $198,059,583.73 | $9.05 |
| 2025-09-23 | $4,943,976,436.41 | $522,558,689.01 | $8.23 |
| 2025-09-24 | $4,846,499,389.07 | $242,083,394.53 | $8.07 |
| 2025-09-25 | $4,747,186,990.27 | $248,321,713.43 | $7.91 |
| 2025-09-26 | $4,481,709,966.25 | $373,672,614.64 | $7.49 |
| 2025-09-27 | $4,578,221,987.32 | $308,045,248.90 | $7.62 |
| 2025-09-28 | $4,576,105,135.69 | $203,368,836.26 | $7.62 |
| 2025-09-29 | $4,654,111,250.13 | $157,682,311.34 | $7.75 |
| 2025-09-30 | $4,650,247,653.47 | $226,478,973.76 | $7.74 |
| 2025-10-01 | $4,580,715,355.50 | $253,052,278.56 | $7.64 |
| 2025-10-02 | $4,837,158,747.62 | $285,714,420.18 | $8.07 |
| 2025-10-03 | $5,017,069,223.48 | $362,897,032.95 | $8.36 |
| 2025-10-04 | $4,913,295,728.21 | $305,136,112.26 | $8.19 |
| 2025-10-05 | $4,816,374,311.79 | $202,727,571.88 | $8.02 |
| 2025-10-06 | $4,839,173,797.74 | $272,269,190.03 | $8.06 |
| 2025-10-07 | $5,012,584,770.17 | $271,261,464.53 | $8.37 |
| 2025-10-08 | $4,666,470,690.96 | $409,289,307.67 | $7.77 |
| 2025-10-09 | $4,848,128,490.81 | $266,517,762.95 | $8.08 |
| 2025-10-10 | $4,720,964,598.19 | $258,249,322.16 | $7.86 |
| 2025-10-11 | $3,497,332,439.03 | $1,111,919,771.84 | $5.81 |
| 2025-10-12 | $3,517,083,390.59 | $711,130,502.13 | $5.86 |
| 2025-10-13 | $3,977,999,487.20 | $415,800,508.66 | $6.63 |
| 2025-10-14 | $4,243,483,844.55 | $384,619,275.70 | $7.06 |
| 2025-10-15 | $4,098,977,091.75 | $392,510,619.16 | $6.83 |
| 2025-10-16 | $3,951,174,004.83 | $301,190,982.78 | $6.58 |
| 2025-10-17 | $3,765,613,502.12 | $289,207,171.99 | $6.28 |
| 2025-10-18 | $3,686,788,572.62 | $355,746,131.99 | $6.14 |
| 2025-10-19 | $3,619,108,596.07 | $228,001,340.77 | $6.03 |
| 2025-10-20 | $3,760,023,751.34 | $218,787,531.18 | $6.26 |
| 2025-10-21 | $3,806,070,968.23 | $227,257,507.58 | $6.34 |
| 2025-10-22 | $3,758,076,582.78 | $312,686,807.99 | $6.26 |
| 2025-10-23 | $3,628,680,753.50 | $259,539,753.91 | $6.04 |
| 2025-10-24 | $3,787,886,697.97 | $202,897,287.26 | $6.32 |
| 2025-10-25 | $3,749,971,426.98 | $216,212,064.35 | $6.25 |
| 2025-10-26 | $3,754,459,780.03 | $194,692,809.02 | $6.25 |
| 2025-10-27 | $4,000,712,623.07 | $239,796,786.03 | $6.66 |
| 2025-10-28 | $3,913,171,357.23 | $251,765,505.40 | $6.51 |
| 2025-10-29 | $3,818,127,171.20 | $196,442,808.23 | $6.34 |
| 2025-10-30 | $3,779,175,221.75 | $240,943,494.19 | $6.29 |
| 2025-10-31 | $3,503,993,655.62 | $556,782,978.53 | $5.84 |
| 2025-11-01 | $3,448,613,060.28 | $275,082,980.55 | $5.74 |
| 2025-11-02 | $3,521,035,707.44 | $176,731,578.82 | $5.86 |
| 2025-11-03 | $3,523,360,190.41 | $160,007,241.83 | $5.87 |
| 2025-11-04 | $3,119,430,042.60 | $379,807,371.41 | $5.19 |
| 2025-11-05 | $3,050,593,104.08 | $361,588,068.44 | $5.08 |
| 2025-11-06 | $3,374,249,458.87 | $260,211,049.00 | $5.35 |
| 2025-11-07 | $3,301,372,684.45 | $197,227,932.01 | $5.25 |
| 2025-11-08 | $3,700,201,502.27 | $378,783,541.38 | $5.89 |
| 2025-11-09 | $3,781,132,357.25 | $342,481,026.50 | $6.00 |
| 2025-11-10 | $4,136,080,239.74 | $454,325,914.72 | $6.57 |
| 2025-11-11 | $5,807,394,842.53 | $1,910,784,373.80 | $9.41 |
| 2025-11-12 | $5,170,974,534.84 | $3,296,801,489.72 | $8.24 |
| 2025-11-13 | $4,764,027,558.16 | $1,100,256,055.68 | $7.57 |
| 2025-11-14 | $4,880,745,796.91 | $1,036,429,541.39 | $7.75 |
| 2025-11-15 | $4,402,455,773.12 | $755,658,854.70 | $6.98 |
| 2025-11-16 | $4,634,467,340.39 | $475,168,415.52 | $7.34 |
| 2025-11-17 | $4,524,550,098.76 | $827,748,947.66 | $7.18 |
| 2025-11-18 | $4,661,401,949.36 | $1,396,714,352.14 | $7.40 |
| 2025-11-19 | $4,717,242,107.19 | $861,366,043.97 | $7.48 |
| 2025-11-20 | $4,533,830,215.45 | $710,785,238.50 | $7.20 |
| 2025-11-21 | $4,139,708,516.78 | $625,991,293.89 | $6.58 |
| 2025-11-22 | $4,058,387,850.13 | $816,508,023.29 | $6.43 |
| 2025-11-23 | $3,883,683,963.21 | $454,859,706.08 | $6.16 |
| 2025-11-24 | $3,857,022,811.99 | $341,747,715.92 | $6.12 |
| 2025-11-25 | $3,965,881,361.88 | $511,960,043.59 | $6.29 |
| 2025-11-26 | $3,923,266,844.28 | $435,972,388.86 | $6.24 |
| 2025-11-27 | $3,969,303,638.80 | $342,193,708.46 | $6.30 |
| 2025-11-28 | $3,867,832,589.25 | $354,646,474.16 | $6.14 |
| 2025-11-29 | $3,862,520,134.40 | $306,293,283.80 | $6.13 |
| 2025-11-30 | $3,818,731,494.93 | $198,394,624.05 | $6.06 |
| 2025-12-01 | $3,814,157,582.43 | $258,583,757.40 | $6.05 |
| 2025-12-02 | $3,531,705,364.82 | $487,181,875.80 | $5.61 |
| 2025-12-03 | $3,733,027,785.66 | $459,133,394.50 | $5.93 |
| 2025-12-04 | $3,855,279,283.51 | $378,884,439.49 | $6.12 |
| 2025-12-05 | $3,754,046,396.71 | $317,334,124.69 | $5.96 |
| 2025-12-06 | $3,462,488,570.70 | $345,929,484.60 | $5.49 |
| 2025-12-07 | $3,503,876,649.42 | $195,923,605.52 | $5.56 |
| 2025-12-08 | $3,431,056,559.32 | $278,067,585.23 | $5.45 |
| 2025-12-09 | $3,537,095,281.36 | $267,381,719.72 | $5.62 |
| 2025-12-10 | $3,625,303,361.23 | $317,326,623.08 | $5.75 |
| 2025-12-11 | $3,533,862,504.89 | $349,241,092.19 | $5.60 |
| 2025-12-12 | $3,495,682,116.15 | $306,297,664.31 | $5.55 |
| 2025-12-13 | $3,413,828,643.97 | $281,924,808.29 | $5.42 |
| 2025-12-14 | $3,469,553,691.01 | $149,371,484.49 | $5.51 |
| 2025-12-15 | $3,347,094,625.03 | $196,761,487.54 | $5.32 |
| 2025-12-16 | $3,197,718,579.74 | $285,541,187.41 | $5.08 |
| 2025-12-17 | $3,272,987,817.74 | $265,872,250.24 | $5.20 |
| 2025-12-18 | $3,123,739,713.32 | $285,575,130.61 | $4.96 |
| 2025-12-19 | $3,122,105,686.84 | $585,107,737.75 | $4.96 |
| 2025-12-20 | $3,347,876,152.80 | $380,986,953.55 | $5.31 |
| 2025-12-21 | $3,937,041,175.58 | $891,923,812.69 | $6.26 |
| 2025-12-22 | $3,863,004,426.98 | $674,376,438.30 | $6.13 |
| 2025-12-23 | $3,780,869,487.66 | $540,851,037.25 | $6.00 |
| 2025-12-24 | $3,660,364,053.89 | $463,482,780.49 | $5.81 |
| 2025-12-25 | $3,637,792,410.07 | $339,778,276.84 | $5.77 |
| 2025-12-26 | $3,659,121,835.31 | $304,093,442.09 | $5.81 |
| 2025-12-27 | $3,670,220,510.30 | $293,258,849.71 | $5.83 |
| 2025-12-28 | $3,755,018,052.17 | $225,377,857.63 | $5.96 |
| 2025-12-29 | $3,909,878,630.56 | $582,450,343.65 | $6.22 |
| 2025-12-30 | $3,770,770,362.01 | $398,136,139.88 | $5.99 |
| 2025-12-31 | $3,728,245,933.51 | $258,801,743.36 | $5.92 |
| 2026-01-01 | $3,459,249,476.69 | $241,889,278.88 | $5.64 |
| 2026-01-02 | $3,559,201,710.22 | $227,765,224.45 | $5.81 |
| 2026-01-03 | $3,711,432,580.23 | $288,542,448.70 | $6.05 |
| 2026-01-04 | $3,623,686,464.00 | $256,783,963.05 | $5.91 |
| 2026-01-05 | $3,601,316,199.04 | $275,498,205.41 | $5.87 |
| 2026-01-06 | $3,820,231,759.23 | $502,362,626.56 | $6.18 |
| 2026-01-07 | $3,742,844,690.93 | $484,995,675.85 | $6.06 |
| 2026-01-08 | $3,532,759,500.89 | $299,001,571.74 | $5.72 |
| 2026-01-09 | $3,389,908,009.21 | $355,133,242.20 | $5.49 |
| 2026-01-10 | $3,445,557,283.64 | $291,179,099.43 | $5.58 |
| 2026-01-11 | $3,501,486,784.49 | $165,566,636.59 | $5.67 |
| 2026-01-12 | $3,482,551,705.75 | $170,270,681.95 | $5.64 |
| 2026-01-13 | $3,397,889,011.10 | $248,993,683.16 | $5.50 |
| 2026-01-14 | $3,614,964,144.72 | $324,902,508.76 | $5.85 |
| 2026-01-15 | $3,570,417,881.38 | $305,313,942.71 | $5.78 |
| 2026-01-16 | $3,372,126,910.37 | $326,242,273.33 | $5.46 |
| 2026-01-17 | $3,380,651,701.47 | $211,335,293.18 | $5.47 |
| 2026-01-18 | $3,305,074,590.79 | $134,036,112.72 | $5.35 |
| 2026-01-19 | $3,189,940,026.74 | $190,377,109.53 | $5.16 |
| 2026-01-20 | $3,169,064,055.07 | $307,524,367.89 | $5.13 |
| 2026-01-21 | $3,056,595,394.03 | $282,812,588.78 | $4.95 |
| 2026-01-22 | $3,146,308,666.30 | $250,516,900.33 | $5.09 |
| 2026-01-23 | $3,126,945,109.89 | $164,593,965.25 | $5.06 |
| 2026-01-24 | $3,151,685,895.03 | $161,237,084.41 | $5.10 |
| 2026-01-25 | $3,223,851,239.35 | $101,042,626.27 | $5.22 |
| 2026-01-26 | $2,972,920,038.75 | $208,957,590.30 | $4.81 |
| 2026-01-27 | $2,993,262,748.23 | $272,327,091.86 | $4.85 |
| 2026-01-28 | $3,093,597,040.10 | $180,699,241.01 | $5.01 |
| 2026-01-29 | $3,120,820,677.24 | $161,302,054.96 | $5.05 |
| 2026-01-30 | $2,818,238,468.22 | $262,352,670.10 | $4.56 |
| 2026-01-31 | $2,717,796,114.43 | $317,672,426.43 | $4.40 |
| 2026-02-01 | $2,513,513,255.63 | $379,227,502.22 | $4.07 |
| 2026-02-02 | $2,473,259,598.66 | $268,512,927.50 | $4.00 |
| 2026-02-03 | $2,521,150,318.27 | $274,505,790.91 | $4.08 |
| 2026-02-04 | $2,476,967,080.73 | $273,141,652.23 | $4.01 |
| 2026-02-05 | $2,445,951,384.67 | $265,965,437.14 | $3.96 |
| 2026-02-06 | $2,038,063,776.76 | $469,594,132.31 | $3.30 |
| 2026-02-07 | $2,263,575,916.75 | $468,473,283.75 | $3.67 |
| 2026-02-08 | $2,309,319,666.38 | $224,078,072.01 | $3.74 |
| 2026-02-09 | $2,355,554,471.62 | $133,603,332.57 | $3.82 |
| 2026-02-10 | $3,139,393,072.59 | $154,871,694.57 | $3.49 |
| 2026-02-11 | $3,021,957,594.19 | $117,736,756.12 | $3.36 |
| 2026-02-12 | $2,118,698,104.35 | $878,551,201.20 | $3.43 |
| 2026-02-13 | $2,077,729,449.08 | $403,558,522.18 | $3.37 |
| 2026-02-14 | $2,199,289,888.40 | $281,505,395.68 | $3.56 |
| 2026-02-15 | $2,325,448,226.66 | $322,649,937.84 | $3.77 |
| 2026-02-16 | $2,267,351,265.96 | $229,354,788.21 | $3.67 |
| 2026-02-17 | $2,356,411,765.75 | $211,985,825.03 | $3.82 |
| 2026-02-18 | $2,356,415,099.57 | $159,523,918.48 | $3.82 |
| 2026-02-19 | $2,264,078,761.67 | $174,207,214.05 | $3.67 |
| 2026-02-20 | $2,245,940,140.72 | $184,455,688.77 | $3.64 |
| 2026-02-21 | $2,299,674,262.35 | $195,273,145.64 | $3.73 |
| 2026-02-22 | $2,227,254,767.14 | $170,324,810.69 | $3.61 |
| 2026-02-23 | $2,245,720,780.91 | $144,854,168.08 | $3.64 |
| 2026-02-24 | $2,208,484,590.56 | $216,192,448.41 | $3.58 |
| 2026-02-25 | $2,224,475,724.40 | $179,317,621.95 | $3.61 |
| 2026-02-26 | $2,547,024,316.58 | $547,979,426.89 | $4.13 |
| 2026-02-27 | $2,487,245,224.06 | $284,913,175.38 | $4.03 |
| 2026-02-28 | $2,446,123,109.84 | $200,264,133.41 | $3.97 |
| 2026-03-01 | $2,461,291,744.58 | $252,903,376.09 | $3.99 |
| 2026-03-02 | $2,438,280,110.53 | $221,632,945.57 | $3.95 |
| 2026-03-03 | $2,531,911,495.23 | $240,418,918.15 | $4.11 |
| 2026-03-04 | $2,547,038,461.53 | $197,416,605.16 | $4.13 |
| 2026-03-05 | $2,551,705,149.29 | $268,638,238.20 | $4.14 |
| 2026-03-06 | $2,570,932,888.71 | $215,697,937.78 | $4.17 |
| 2026-03-07 | $2,526,701,668.59 | $177,652,250.21 | $4.10 |
| 2026-03-08 | $2,321,591,087.86 | $105,531,106.95 | $3.77 |
| 2026-03-09 | $2,455,593,211.35 | $141,169,982.16 | $3.98 |
| 2026-03-10 | $2,509,139,008.95 | $210,029,674.25 | $4.07 |
| 2026-03-11 | $2,511,130,616.08 | $186,920,836.43 | $4.07 |
| 2026-03-12 | $3,499,688,030.22 | $145,723,162.11 | $3.90 |
| 2026-03-13 | $2,568,632,096.35 | $168,553,097.47 | $4.17 |
| 2026-03-14 | $2,567,973,089.34 | $251,612,060.94 | $4.17 |
| 2026-03-15 | $2,430,480,112.74 | $144,771,821.51 | $3.94 |
| 2026-03-16 | $2,681,942,761.59 | $159,221,372.20 | $4.35 |
| 2026-03-17 | $2,624,675,782.23 | $350,374,379.62 | $4.26 |
| 2026-03-18 | $2,546,957,407.95 | $251,644,337.58 | $4.13 |
| 2026-03-19 | $2,361,928,136.35 | $290,010,683.02 | $3.83 |
| 2026-03-20 | $2,337,621,653.02 | $212,877,222.78 | $3.79 |
| 2026-03-21 | $2,223,245,918.56 | $174,351,666.71 | $3.61 |
| 2026-03-22 | $2,119,874,067.09 | $108,322,550.90 | $3.44 |
| 2026-03-23 | $2,319,115,022.00 | $160,860,702.98 | $3.76 |
| 2026-03-24 | $2,332,420,812.27 | $232,488,435.47 | $3.79 |
| 2026-03-25 | $2,397,119,358.97 | $161,002,910.87 | $3.89 |
| 2026-03-26 | $2,410,045,102.55 | $214,921,499.80 | $3.91 |
| 2026-03-27 | $2,316,501,544.90 | $191,013,788.51 | $3.76 |
| 2026-03-28 | $2,086,377,387.08 | $175,518,457.74 | $3.39 |
| 2026-03-29 | $2,084,436,651.00 | $118,946,969.93 | $3.38 |
| 2026-03-30 | $2,068,415,657.40 | $113,565,471.01 | $3.36 |
| 2026-03-31 | $2,138,986,674.61 | $134,819,217.53 | $3.47 |
| 2026-04-01 | $2,176,909,200.77 | $167,716,905.35 | $3.54 |
| 2026-04-02 | $2,195,301,558.99 | $156,544,968.47 | $3.57 |
| 2026-04-03 | $1,954,171,056.66 | $470,679,774.72 | $3.17 |
| 2026-04-04 | $1,952,440,754.86 | $150,081,626.91 | $3.17 |
| 2026-04-05 | $1,926,603,157.26 | $113,455,818.81 | $3.13 |
| 2026-04-06 | $1,950,812,080.93 | $121,136,295.44 | $3.17 |
| 2026-04-07 | $1,907,451,534.09 | $121,174,711.89 | $3.10 |
| 2026-04-08 | $2,030,069,951.36 | $228,273,186.20 | $3.30 |
| 2026-04-09 | $1,920,070,893.87 | $156,696,189.82 | $3.12 |
| 2026-04-10 | $1,911,894,751.09 | $146,719,143.34 | $3.11 |
| 2026-04-11 | $1,962,515,069.63 | $149,278,605.10 | $3.16 |
| 2026-04-12 | $1,955,852,998.90 | $131,888,887.29 | $3.15 |
| 2026-04-13 | $1,872,996,789.06 | $145,312,879.24 | $3.02 |
| 2026-04-14 | $2,013,542,880.60 | $210,164,184.21 | $3.25 |
| 2026-04-15 | $1,944,605,427.15 | $173,628,713.22 | $3.14 |
| 2026-04-16 | $2,002,285,974.89 | $158,006,687.84 | $3.23 |
| 2026-04-17 | $2,127,934,651.54 | $237,344,892.61 | $3.43 |
| 2026-04-18 | $2,143,206,268.64 | $217,753,128.44 | $3.46 |
| 2026-04-19 | $2,077,200,096.87 | $166,592,395.93 | $3.35 |
| 2026-04-20 | $2,002,866,511.46 | $183,934,854.91 | $3.23 |
| 2026-04-21 | $2,004,020,457.25 | $182,408,827.67 | $3.23 |
| 2026-04-22 | $2,082,385,512.02 | $155,962,262.56 | $3.27 |
| 2026-04-23 | $2,056,504,262.54 | $159,661,179.06 | $3.32 |
| 2026-04-24 | $2,041,626,625.84 | $160,780,229.20 | $3.29 |
| 2026-04-25 | $2,016,753,296.88 | $127,175,899.91 | $3.25 |
| 2026-04-26 | $2,018,700,896.73 | $92,451,235.28 | $3.26 |
| 2026-04-27 | $2,035,004,157.22 | $102,662,967.41 | $3.28 |
| 2026-04-28 | $2,013,960,540.02 | $138,490,508.83 | $3.25 |
| 2026-04-29 | $2,008,298,548.37 | $116,031,929.49 | $3.24 |
| 2026-04-30 | $1,977,112,863.42 | $154,074,230.94 | $3.19 |
| 2026-05-01 | $1,972,744,592.47 | $100,634,822.94 | $3.18 |
| 2026-05-02 | $1,984,445,232.07 | $116,579,207.24 | $3.20 |
| 2026-05-03 | $2,015,108,897.10 | $90,403,154.83 | $3.25 |
| 2026-05-04 | $2,001,789,342.25 | $103,763,877.85 | $3.23 |
| 2026-05-05 | $2,026,538,014.07 | $261,730,996.69 | $3.27 |
| 2026-05-06 | $2,079,971,560.84 | $150,690,522.52 | $3.36 |
| 2026-05-07 | $2,152,367,061.48 | $222,518,729.02 | $3.48 |
| 2026-05-08 | $2,126,546,646.25 | $202,949,085.72 | $3.43 |
| 2026-05-09 | $2,296,933,654.24 | $276,667,103.89 | $3.71 |
| 2026-05-10 | $2,356,791,006.02 | $223,435,533.49 | $3.81 |
| 2026-05-11 | $2,471,808,543.86 | $565,675,513.51 | $3.99 |
| 2026-05-12 | $2,409,240,829.65 | $219,563,965.70 | $3.89 |
| 2026-05-13 | $2,329,311,365.85 | $172,427,316.67 | $3.76 |
| 2026-05-14 | $2,242,064,426.87 | $182,167,885.75 | $3.62 |
| 2026-05-15 | $2,309,023,603.14 | $256,142,147.77 | $3.73 |
| 2026-05-16 | $2,227,603,520.66 | $192,927,036.67 | $3.60 |
| 2026-05-17 | $2,157,117,209.40 | $151,031,641.04 | $3.49 |
| 2026-05-18 | $2,147,153,853.89 | $158,779,504.08 | $3.47 |
| 2026-05-19 | $2,191,320,651.70 | $255,336,736.45 | $3.54 |
| 2026-05-20 | $2,133,249,236.46 | $129,575,192.96 | $3.45 |
| 2026-05-21 | $2,235,179,196.95 | $202,377,867.22 | $3.61 |
| 2026-05-22 | $2,228,778,489.26 | $174,616,637.84 | $3.60 |
| 2026-05-23 | $2,102,791,781.32 | $207,572,082.02 | $3.40 |
| 2026-05-24 | $2,141,434,124.49 | $255,566,568.57 | $3.46 |
| 2026-05-25 | $2,094,989,951.36 | $106,413,372.60 | $3.39 |
| 2026-05-26 | $2,057,689,121.08 | $222,664,164.54 | $3.33 |
| 2026-05-27 | $2,010,876,823.23 | $139,453,869.65 | $3.25 |
| 2026-05-28 | $1,913,113,404.42 | $232,678,630.66 | $3.09 |
| 2026-05-29 | $1,938,243,479.02 | $233,120,152.82 | $3.05 |
| 2026-05-30 | $1,917,413,952.20 | $201,421,105.17 | $3.02 |
| 2026-05-31 | $1,941,393,674.45 | $108,582,283.97 | $3.05 |
| 2026-06-01 | $1,920,005,285.56 | $102,825,896.01 | $3.02 |
| 2026-06-02 | $1,856,388,138.14 | $146,299,728.75 | $2.98 |
| 2026-06-03 | $1,742,634,252.86 | $170,710,144.99 | $2.80 |
| 2026-06-04 | $1,743,091,744.86 | $164,780,318.22 | $2.80 |
| 2026-06-05 | $1,651,620,803.14 | $188,567,576.22 | $2.65 |
| 2026-06-06 | $1,532,143,169.42 | $229,862,012.44 | $2.46 |
| 2026-06-07 | $1,534,413,113.45 | $112,710,862.20 | $2.46 |
| 2026-06-08 | $1,599,393,655.98 | $147,090,660.09 | $2.57 |
| 2026-06-09 | $1,565,682,129.12 | $158,211,449.36 | $2.51 |
| 2026-06-10 | $1,542,222,140.62 | $113,746,614.76 | $2.48 |
| 2026-06-11 | $1,490,543,895.59 | $123,248,123.20 | $2.39 |
| 2026-06-12 | $1,553,028,265.87 | $166,828,064.94 | $2.50 |
| 2026-06-13 | $1,554,524,346.57 | $110,917,012.70 | $2.50 |
| 2026-06-14 | $1,590,204,395.55 | $94,798,790.26 | $2.56 |
| 2026-06-15 | $1,611,455,951.58 | $87,863,712.51 | $2.59 |
| 2026-06-16 | $1,769,030,408.26 | $196,497,108.94 | $2.84 |
| 2026-06-17 | $2,045,271,651.52 | $665,813,091.93 | $3.29 |
| 2026-06-18 | $2,004,373,244.61 | $810,155,363.00 | $3.22 |
| 2026-06-19 | $1,993,890,627.05 | $427,910,066.49 | $3.21 |
| 2026-06-20 | $1,915,722,843.66 | $239,989,768.42 | $3.08 |
| 2026-06-21 | $1,866,995,827.18 | $176,078,164.75 | $3.00 |
| 2026-06-22 | $1,854,247,728.81 | $162,262,386.70 | $2.98 |
| 2026-06-23 | $1,851,974,791.75 | $177,409,381.05 | $2.98 |
| 2026-06-24 | $1,815,778,597.25 | $186,151,284.12 | $2.92 |
| 2026-06-25 | $1,814,359,222.88 | $187,042,425.13 | $2.92 |
| 2026-06-26 | $1,791,967,131.60 | $200,831,482.70 | $2.88 |
| 2026-06-27 | $2,644,853,619.53 | $189,753,728.09 | $2.96 |
| 2026-06-28 | $1,814,373,849.94 | $130,797,581.77 | $2.92 |
| 2026-06-29 | $1,814,674,472.40 | $126,632,802.09 | $2.92 |
| 2026-06-30 | $1,794,065,927.72 | $174,951,966.20 | $2.89 |
| 2026-07-01 | $1,724,706,440.04 | $159,767,293.51 | $2.78 |
| 2026-07-02 | $1,730,853,291.44 | $186,053,121.43 | $2.79 |
| 2026-07-03 | $1,972,658,867.42 | $331,853,501.10 | $3.18 |
| 2026-07-04 | $1,992,210,367.89 | $178,975,660.57 | $3.21 |
| 2026-07-05 | $1,996,877,474.91 | $110,190,639.14 | $3.22 |
| 2026-07-06 | $1,970,302,709.75 | $111,285,272.76 | $3.17 |
| 2026-07-07 | $1,974,237,827.86 | $150,674,208.89 | $3.18 |
| 2026-07-08 | $1,982,909,477.83 | $150,900,601.54 | $3.19 |
| 2026-07-09 | $2,034,687,481.86 | $321,700,216.13 | $3.28 |
| 2026-07-10 | $2,106,164,833.52 | $187,638,071.28 | $3.39 |
| 2026-07-11 | $2,186,316,521.80 | $207,315,854.06 | $3.52 |
| 2026-07-12 | $2,270,748,446.83 | $193,275,169.38 | $3.66 |
| 2026-07-13 | $2,230,259,859.90 | $130,990,606.57 | $3.59 |
| 2026-07-14 | $2,205,799,890.17 | $185,874,371.23 | $3.55 |
| 2026-07-15 | $2,291,556,145.71 | $183,596,877.68 | $3.66 |
| 2026-07-16 | $2,262,531,367.73 | $162,381,845.13 | $3.62 |
| 2026-07-17 | $2,213,327,313.55 | $177,090,635.14 | $3.54 |
| 2026-07-18 | $2,276,555,689.78 | $161,427,178.71 | $3.64 |
| 2026-07-19 | $2,231,432,000.54 | $115,329,399.24 | $3.57 |
| 2026-07-20 | $2,197,233,210.53 | $90,105,071.16 | $3.51 |
| 2026-07-21 | $2,269,652,830.00 | $167,643,308.51 | $3.63 |
| 2026-07-22 | $2,323,910,129.58 | $151,881,178.74 | $3.72 |
| 2026-07-23 | $2,364,049,572.62 | $164,038,511.02 | $3.78 |
| 2026-07-24 | $2,346,739,027.97 | $141,816,708.78 | $3.75 |
| 2026-07-25 | $2,362,949,322.05 | $154,558,241.85 | $3.78 |
| 2026-07-26 | $2,292,490,107.07 | $126,385,676.71 | $3.67 |
| 2026-07-27 | $2,427,677,214.49 | $177,086,437.78 | $3.88 |
| 2026-07-28 | $2,315,411,651.37 | $165,083,664.93 | $3.70 |
| 2026-07-28 | $2,334,248,116.35 | $164,682,681.21 | $3.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
