• Cryptos 17849
  • Exchanges 1505
  • Market Cap $2.27T 2.27%
  • 24h Vol $67.51B
  • Dominance BTC 55.9% ETH 10.0%

Dai Live Price Update & Market Capitalization

Dai DAI #22

$1.000 0.01% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Dai current market price is $1.000 with a 24 hour trading volume of $219.13M. The total available supply of Dai is 4.60B DAI. It has secured Rank 22 in the cryptocurrency market with a marketcap of $4.60B. The DAI price is 0.01% down in the last one hour.

The high price of the Dai is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Dai (DAI)
Sell Dai (DAI)
Dai Rank

22

Dai Price

$1.000

Market Cap

$4.60B 1.14%

Fully Diluted Valuation

$4.60B

Trading Volume(24h)

$219.13M

Circulating Supply

4.60B DAI

Total Supply

4.60B DAI

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.000

All-time High

$1.22 17.96%
12 Mar 2020

All-time Low

$0.882 13.38%
10 Mar 2023

Cryptocurrency Dai Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Dai Price Chart

1h

0.01%

24h

0.01%

7d

0%

14d

0%

30d

0%

60d

0.03%

200d

0.01%

1y

0.01%

No historical data available for .

Dai Market Cap Chart

Dai Markets

Compare live prices of Dai on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aivora ExchangeDAI/USDT $1.000$207,934,318
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$4,727,705
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$2,174,232
Sushiswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.999$1,045,095
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$980,670
TokpieDAI/USDC $0.999$357,228
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$327,739
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.999$292,518
Uniswap V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.999$243,654
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$206,699
KrakenDAI/USD $1.00$111,219
TokenlonDAI/USDT $0.998$99,241
KrakenDAI/USDT $0.999$87,161
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000 $0.998$64,548
DODO (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$59,555
Niza.ioDAI/USD $1.00$55,610
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$46,592
Niza.ioDAI/USDT $0.999$40,344
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$36,506
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29 $1.00$35,673
BitbankDAI/JPY $1.00$33,847
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$31,141
PancakeSwap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$18,011
Uniswap V3 (Ethereum)0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$17,931
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$15,518
Maverick Protocol V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.00$13,473
Uniswap V2 (Ethereum)0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$12,737
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$11,530
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$7,189
Sushiswap0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$5,021
OpenOceanDAI/USDT $0.997$4,587
Uniswap V2 (Ethereum)0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$4,162
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29 $1.00$4,077
GeminiDAI/USD $0.996$3,571
Uniswap V2 (Ethereum)0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$3,131
Sushiswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$2,349
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.999$2,310
Uniswap V3 (Ethereum)0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$1,903
KrakenXBT/DAI $1.000$1,441
Sushiswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$1,408
Uniswap V2 (Ethereum)0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$854
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$848
JediSwap0X00DA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X049D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $1.00$845
Uniswap V2 (Ethereum)0X3449FC1CD036255BA1EB19D65FF4BA2B8903A69A/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$815
Niza.ioBTC/DAI $1.000$720
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$712
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.998$542
Uniswap V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$412
Sushiswap0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$374
DeFi Swap0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$352
Uniswap V2 (Ethereum)0X9393FDC77090F31C7DB989390D43F454B1A6E7F3/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$287
Uniswap V4 (Ethereum)0X4EA40DCEE961675683E0A2E1721BD49CB9BCA913/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$273
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$272
Uniswap V2 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$216
Sushiswap0X383518188C0C6D7730D91B2C03A03C837814A899/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$200
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$198
Uniswap V2 (Ethereum)0X0AEE8703D34DD9AE107386D3EFF22AE75DD616D1/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$168
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.000$167
Shibaswap (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$164
Sushiswap0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$149
Uniswap V2 (Ethereum)0XDFC5964141C018485B4D017634660F85AA667714/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$147
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$126
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X6C3EA9036406852006290770BEDFCABA0E23A0E8 $1.000$123
Uniswap V3 (Ethereum)0X395E925834996E558BDEC77CD648435D620AFB5B/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$88
Sushiswap0X01597E397605BF280674BF292623460B4204C375/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$86
Uniswap V2 (Ethereum)0XCF9C692F7E62AF3C571D4173FD4ABF9A3E5330D0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$75
Uniswap V3 (Ethereum)0X4DA34F8264CB33A5C9F17081B9EF5FF6091116F4/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$74
Verse0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$73
Curve (Ethereum)0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$72
FlatQubeWEVER/DAI $1.000$66
Uniswap V2 (Ethereum)0X514910771AF9CA656AF840DFF83E8264ECF986CA/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$65
Uniswap V2 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$63
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.998$49
Uniswap V2 (Ethereum)0X4DA34F8264CB33A5C9F17081B9EF5FF6091116F4/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$49
Uniswap V2 (Ethereum)0XC98A910EDE52E7D5308525845F19E17470DBCCF7/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$47
Uniswap V3 (Ethereum)0X77777FEDDDDFFC19FF86DB637967013E6C6A116C/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$42
SakeSwap0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.999$36
Uniswap V3 (Ethereum)0X351CAA9045D65107B9D311D922D15887CFD634E4/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$33
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.997$31
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$31
Sushiswap0XFF20817765CB7F73D4BDE2E66E067E58D11095C2/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$29
Uniswap V3 (Ethereum)0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$21
Uniswap V2 (Ethereum)0XE3818504C1B32BF1557B16C238B2E01FD3149C17/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$20
Uniswap V2 (Ethereum)0X1337DEF16F9B486FAED0293EB623DC8395DFE46A/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$20
JediSwap0X00DA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X053C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $1.00$17
DeFi Swap0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$16
Uniswap V2 (Ethereum)0X584BC13C7D411C00C01A62E8019472DE68768430/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$15
KrakenETH/DAI $1.000$13
Uniswap V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$11
Uniswap V2 (Ethereum)0X9B53E429B0BADD98EF7F01F03702986C516A5715/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$10
Uniswap V2 (Ethereum)0X62359ED7505EFC61FF1D56FEF82158CCAFFA23D7/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$9
Uniswap V2 (Ethereum)0X15F0EEDF9CE24FC4B6826E590A8292CE5524A1DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$9
Uniswap V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$9
Uniswap V2 (Ethereum)0X697EF32B4A3F5A4C39DE1CB7563F24CA7BFC5947/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$8
Balancer V20X0001A500A6B18995B03F44BB040A5FFC28E45CB0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$8
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$8
Uniswap V2 (Ethereum)0XDD1AD9A21CE722C151A836373BABE42C868CE9A4/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$8
JediSwap0X00DA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X03FE2B97C1FD336E750087D68B9B867997FD64A2661FF3CA5A7C771641E8E7AC $1.00$7
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$4
Uniswap V3 (Ethereum)0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$4

About Dai

MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.

Cryptocurrency Latest News & Updates

KOSPI halts trading after 8% plunge

KOSPI trading stopped for 20 minutes after an 8.02% fall, while SK Hynix’s ADR closed below its $149 IPO price before earnings....

Read More
Kalshi and Polymarket win Minnesota injunction

Kalshi and Polymarket US won an injunction blocking Minnesota’s prediction market ban while three federal cases move toward final rulings....

Read More
Stablecoins lose $7.7B while volume reaches $1.79T

Stablecoin supply fell $7.7 billion in June, but adjusted transfers reached a record $1.79 trillion as USDC led settlement activity....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC WhiteBIT Coin WBT
Market Dominance
BTC 55.9% ETH 10.0% USDT 8.1% BNB 3.3% USDC 3.2% XRP 2.9% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% WBT 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

BuyPaxil - All Rights Reserved.
Data provided by CoinGecko

BTC
$63,190.00
3%
ETH
$1,875.90
3.4%
USDT
$0.999
0%
BNB
$564.65
1.2%
USDC
$1.000
0%
XRP
$1.06
4.4%
SOL
$73.07
4.3%
TRX
$0.324
2.1%
FIGR_HELOC
$1.03
0.2%
WBT
$55.26
3.1%
HYPE
$56.17
5.9%
DOGE
$0.0699
3.5%
USDS
$1.00
0%
RAIN
$0.0137
2.4%
LEO
$9.75
0.2%
ZEC
$473.27
6.5%
XMR
$341.20
2.8%
LINK
$8.33
4.8%
XLM
$0.172
5.5%
ADA
$0.155
6.3%
CC
$0.120
3.6%
DAI
$1.000
0%
BCH
$213.12
0.8%
USD1
$0.999
0%
GRAM
$1.45
3.5%