Dogecoin DOGE #11
$0.0703 3.79% (1d)
Market Overview
Dogecoin current market price is $0.0703 with a 24 hour trading volume of $506.31M. The total available supply of Dogecoin is 170.97B DOGE. It has secured Rank 11 in the cryptocurrency market with a marketcap of $10.91B. The DOGE price is 0.35% up in the last one hour.
The high price of the Dogecoin is $0.0731 and low price is $0.0693 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dogecoin Rank
11
Dogecoin Price
$0.0703
Market Cap
$10.91B 3.79%
Fully Diluted Valuation
$12.01B
Trading Volume(24h)
$506.31M
Circulating Supply
155.25B DOGE
Total Supply
170.97B DOGE
Max Supply
(Not Available)
High(24h)
$0.0731
Low(24h)
$0.0693
All-time High
$0.732 90.39%
07 May 2021
All-time Low
$0.0000869000 80762%
05 May 2015
Cryptocurrency Dogecoin Calculator
Want to convert more cryptocurrencies?
Dogecoin Price Chart
1h
0.35%
24h
3.79%
7d
3.63%
14d
2.79%
30d
4.74%
60d
29.29%
200d
50.77%
1y
71.63%
Dogecoin Historical Data
Historical data of Dogecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $33,859,215,741.03 | $3,733,009,328.10 | $0.23 |
| 2025-07-30 | $33,594,908,226.96 | $2,271,867,678.74 | $0.22 |
| 2025-07-31 | $33,030,111,832.35 | $2,348,707,410.81 | $0.22 |
| 2025-08-01 | $31,518,374,510.09 | $1,756,120,294.50 | $0.21 |
| 2025-08-02 | $30,257,946,305.95 | $3,462,122,254.34 | $0.20 |
| 2025-08-03 | $28,772,895,693.88 | $2,217,982,187.13 | $0.19 |
| 2025-08-04 | $29,898,549,522.54 | $1,317,593,718.00 | $0.20 |
| 2025-08-05 | $31,640,776,689.72 | $1,840,717,321.60 | $0.21 |
| 2025-08-06 | $30,038,190,057.12 | $1,515,607,989.09 | $0.20 |
| 2025-08-07 | $30,870,645,798.03 | $1,296,508,681.21 | $0.21 |
| 2025-08-08 | $33,455,136,711.01 | $1,993,905,555.19 | $0.22 |
| 2025-08-09 | $34,653,642,672.14 | $2,787,378,482.21 | $0.23 |
| 2025-08-10 | $36,220,049,558.35 | $3,092,189,296.55 | $0.24 |
| 2025-08-11 | $35,205,834,984.92 | $2,091,571,760.32 | $0.23 |
| 2025-08-12 | $33,493,887,506.78 | $2,695,567,125.49 | $0.22 |
| 2025-08-13 | $35,483,094,564.57 | $2,479,082,919.86 | $0.24 |
| 2025-08-14 | $36,915,687,677.01 | $3,937,923,095.77 | $0.25 |
| 2025-08-15 | $33,732,520,477.31 | $5,211,068,895.69 | $0.22 |
| 2025-08-16 | $34,345,153,406.86 | $4,254,509,636.65 | $0.23 |
| 2025-08-17 | $34,804,869,310.53 | $2,640,227,883.50 | $0.23 |
| 2025-08-18 | $35,430,551,627.48 | $2,393,891,034.88 | $0.24 |
| 2025-08-19 | $33,503,220,431.11 | $3,168,909,237.39 | $0.22 |
| 2025-08-20 | $31,502,918,557.46 | $2,851,155,130.19 | $0.21 |
| 2025-08-21 | $33,364,770,915.41 | $3,167,097,417.06 | $0.22 |
| 2025-08-22 | $32,350,118,699.72 | $2,108,409,796.75 | $0.21 |
| 2025-08-23 | $36,219,391,072.83 | $4,459,589,376.99 | $0.24 |
| 2025-08-24 | $35,545,250,730.78 | $2,516,475,818.57 | $0.24 |
| 2025-08-25 | $34,894,583,857.00 | $3,122,190,513.18 | $0.23 |
| 2025-08-26 | $31,555,596,984.52 | $3,209,044,712.51 | $0.21 |
| 2025-08-27 | $32,917,066,809.61 | $2,093,927,667.38 | $0.22 |
| 2025-08-28 | $32,975,707,911.64 | $2,192,794,004.13 | $0.22 |
| 2025-08-29 | $33,814,659,075.27 | $1,757,197,448.10 | $0.22 |
| 2025-08-30 | $32,256,134,042.10 | $2,329,831,532.70 | $0.21 |
| 2025-08-31 | $32,550,112,213.48 | $961,265,916.31 | $0.22 |
| 2025-09-01 | $32,215,434,715.07 | $1,047,769,349.43 | $0.21 |
| 2025-09-02 | $31,701,893,116.58 | $2,677,404,348.74 | $0.21 |
| 2025-09-03 | $32,362,755,670.60 | $1,953,442,006.53 | $0.21 |
| 2025-09-04 | $33,255,122,051.30 | $1,655,748,636.45 | $0.22 |
| 2025-09-05 | $32,025,136,377.65 | $1,347,450,255.47 | $0.21 |
| 2025-09-06 | $32,857,858,028.85 | $2,137,532,474.03 | $0.22 |
| 2025-09-07 | $32,563,895,231.00 | $1,081,024,900.48 | $0.22 |
| 2025-09-08 | $34,458,314,811.97 | $1,811,231,451.49 | $0.23 |
| 2025-09-09 | $36,486,330,579.47 | $3,484,280,627.61 | $0.24 |
| 2025-09-10 | $36,301,760,901.28 | $3,899,061,722.13 | $0.24 |
| 2025-09-11 | $37,027,202,246.26 | $2,701,618,362.36 | $0.25 |
| 2025-09-12 | $38,607,194,677.49 | $3,703,575,822.18 | $0.26 |
| 2025-09-13 | $41,580,081,168.66 | $4,610,049,344.73 | $0.28 |
| 2025-09-14 | $43,678,899,767.20 | $8,795,632,363.61 | $0.29 |
| 2025-09-15 | $42,007,774,016.08 | $5,531,762,818.37 | $0.28 |
| 2025-09-16 | $40,526,825,862.10 | $5,590,425,844.66 | $0.27 |
| 2025-09-17 | $40,700,575,503.06 | $4,044,489,044.54 | $0.27 |
| 2025-09-18 | $42,652,006,174.42 | $4,810,867,970.15 | $0.28 |
| 2025-09-19 | $42,093,725,339.94 | $4,306,578,060.14 | $0.28 |
| 2025-09-20 | $40,063,826,810.07 | $3,126,480,882.42 | $0.27 |
| 2025-09-21 | $40,420,019,567.62 | $1,791,395,285.78 | $0.27 |
| 2025-09-22 | $39,415,846,209.38 | $1,736,864,740.04 | $0.26 |
| 2025-09-23 | $36,446,454,161.11 | $5,082,321,186.98 | $0.24 |
| 2025-09-24 | $35,888,733,145.09 | $2,773,675,430.89 | $0.24 |
| 2025-09-25 | $36,419,579,948.72 | $3,209,302,700.29 | $0.24 |
| 2025-09-26 | $33,717,603,283.28 | $4,176,575,117.54 | $0.22 |
| 2025-09-27 | $35,123,441,083.29 | $2,875,114,415.49 | $0.23 |
| 2025-09-28 | $34,877,569,897.40 | $1,268,156,865.30 | $0.23 |
| 2025-09-29 | $35,850,961,907.53 | $1,573,364,364.42 | $0.24 |
| 2025-09-30 | $35,506,619,366.26 | $2,290,710,772.26 | $0.24 |
| 2025-10-01 | $35,216,955,413.38 | $1,959,332,208.36 | $0.23 |
| 2025-10-02 | $37,515,190,223.17 | $2,901,896,708.42 | $0.25 |
| 2025-10-03 | $39,577,059,946.11 | $3,232,133,552.47 | $0.26 |
| 2025-10-04 | $39,107,401,571.23 | $3,156,877,380.95 | $0.26 |
| 2025-10-05 | $37,942,607,537.83 | $1,973,120,441.37 | $0.25 |
| 2025-10-06 | $38,250,133,425.27 | $3,112,105,154.00 | $0.25 |
| 2025-10-07 | $40,306,148,502.32 | $3,731,168,729.14 | $0.27 |
| 2025-10-08 | $37,369,548,165.16 | $3,863,009,989.78 | $0.25 |
| 2025-10-09 | $38,654,885,086.10 | $2,827,551,777.27 | $0.26 |
| 2025-10-10 | $37,589,920,190.70 | $2,918,511,190.83 | $0.25 |
| 2025-10-11 | $29,363,865,692.19 | $8,233,463,975.32 | $0.19 |
| 2025-10-12 | $28,079,396,427.34 | $6,163,526,251.84 | $0.19 |
| 2025-10-13 | $31,402,903,948.57 | $4,748,591,004.80 | $0.21 |
| 2025-10-14 | $32,375,311,037.91 | $4,513,015,091.29 | $0.21 |
| 2025-10-15 | $30,952,860,409.24 | $4,513,000,276.59 | $0.20 |
| 2025-10-16 | $29,699,632,746.36 | $2,684,050,443.00 | $0.20 |
| 2025-10-17 | $28,476,957,323.19 | $3,193,435,655.72 | $0.19 |
| 2025-10-18 | $27,991,209,629.80 | $3,029,281,394.78 | $0.18 |
| 2025-10-19 | $28,694,531,248.49 | $1,189,543,870.23 | $0.19 |
| 2025-10-20 | $29,566,025,013.70 | $1,882,302,241.15 | $0.20 |
| 2025-10-21 | $30,297,738,362.93 | $1,986,866,121.69 | $0.20 |
| 2025-10-22 | $29,437,356,101.97 | $2,609,528,718.17 | $0.19 |
| 2025-10-23 | $28,781,854,092.44 | $2,385,464,438.61 | $0.19 |
| 2025-10-24 | $29,502,538,053.16 | $1,628,504,509.34 | $0.19 |
| 2025-10-25 | $29,930,558,250.90 | $1,405,218,428.73 | $0.20 |
| 2025-10-26 | $29,772,518,083.57 | $1,022,202,696.85 | $0.20 |
| 2025-10-27 | $31,158,282,896.99 | $1,581,096,084.36 | $0.21 |
| 2025-10-28 | $30,374,477,229.84 | $1,843,612,636.94 | $0.20 |
| 2025-10-29 | $29,359,048,535.88 | $2,604,089,453.51 | $0.19 |
| 2025-10-30 | $29,161,460,977.28 | $2,432,258,710.49 | $0.19 |
| 2025-10-31 | $27,684,822,495.31 | $2,898,787,371.90 | $0.18 |
| 2025-11-01 | $28,251,491,970.94 | $1,458,620,562.66 | $0.19 |
| 2025-11-02 | $28,392,051,467.16 | $802,455,708.91 | $0.19 |
| 2025-11-03 | $28,275,111,773.13 | $903,218,446.87 | $0.19 |
| 2025-11-04 | $25,340,447,827.96 | $3,363,077,984.11 | $0.17 |
| 2025-11-05 | $24,672,160,640.05 | $4,564,047,290.83 | $0.16 |
| 2025-11-06 | $25,375,188,706.41 | $2,158,850,167.20 | $0.17 |
| 2025-11-07 | $24,486,115,762.20 | $1,765,430,359.98 | $0.16 |
| 2025-11-08 | $27,111,079,667.86 | $2,789,929,879.60 | $0.18 |
| 2025-11-09 | $26,711,160,836.56 | $2,085,472,396.57 | $0.18 |
| 2025-11-10 | $27,169,090,314.71 | $1,515,728,763.32 | $0.18 |
| 2025-11-11 | $27,578,341,536.20 | $2,025,159,477.96 | $0.18 |
| 2025-11-12 | $26,107,390,284.59 | $1,994,665,220.68 | $0.17 |
| 2025-11-13 | $25,790,508,315.55 | $1,708,032,776.59 | $0.17 |
| 2025-11-14 | $24,910,503,506.52 | $2,568,109,678.34 | $0.16 |
| 2025-11-15 | $23,951,483,191.11 | $2,909,051,778.10 | $0.16 |
| 2025-11-16 | $24,756,602,717.27 | $1,192,314,571.98 | $0.16 |
| 2025-11-17 | $24,085,288,389.97 | $1,695,845,316.59 | $0.16 |
| 2025-11-18 | $23,053,668,453.51 | $2,718,463,749.38 | $0.15 |
| 2025-11-19 | $24,530,323,362.74 | $2,391,112,930.26 | $0.16 |
| 2025-11-20 | $23,420,689,771.69 | $2,193,412,967.97 | $0.15 |
| 2025-11-21 | $22,666,567,644.18 | $2,383,041,437.03 | $0.15 |
| 2025-11-22 | $21,289,835,510.22 | $3,584,287,278.61 | $0.14 |
| 2025-11-23 | $21,311,383,582.44 | $1,490,665,376.91 | $0.14 |
| 2025-11-24 | $22,025,778,856.23 | $1,316,336,247.98 | $0.14 |
| 2025-11-25 | $23,061,562,271.19 | $1,843,608,568.29 | $0.15 |
| 2025-11-26 | $23,249,024,075.35 | $1,546,131,265.13 | $0.15 |
| 2025-11-27 | $23,508,323,932.36 | $1,433,931,718.17 | $0.15 |
| 2025-11-28 | $23,204,511,056.73 | $919,238,994.90 | $0.15 |
| 2025-11-29 | $22,834,316,823.26 | $1,272,376,990.90 | $0.15 |
| 2025-11-30 | $22,578,959,567.72 | $654,564,102.68 | $0.15 |
| 2025-12-01 | $22,291,774,167.81 | $729,640,015.48 | $0.15 |
| 2025-12-02 | $20,621,593,128.40 | $1,827,125,765.53 | $0.14 |
| 2025-12-03 | $22,169,937,054.83 | $1,446,489,009.87 | $0.15 |
| 2025-12-04 | $23,101,104,815.72 | $1,541,125,622.88 | $0.15 |
| 2025-12-05 | $22,417,843,882.41 | $1,234,884,737.34 | $0.15 |
| 2025-12-06 | $22,555,159,169.42 | $1,279,912,458.91 | $0.14 |
| 2025-12-07 | $22,566,107,019.14 | $664,031,805.51 | $0.14 |
| 2025-12-08 | $22,365,426,611.31 | $1,067,434,365.82 | $0.14 |
| 2025-12-09 | $23,040,501,606.49 | $1,166,549,109.41 | $0.14 |
| 2025-12-10 | $22,532,936,416.05 | $1,626,674,407.64 | $0.15 |
| 2025-12-11 | $21,840,025,862.99 | $1,450,749,366.18 | $0.14 |
| 2025-12-12 | $21,362,659,573.99 | $1,448,210,328.18 | $0.14 |
| 2025-12-13 | $20,830,605,046.48 | $1,072,004,528.43 | $0.14 |
| 2025-12-14 | $23,354,776,947.12 | $506,279,553.90 | $0.14 |
| 2025-12-15 | $22,530,057,114.85 | $835,846,091.83 | $0.13 |
| 2025-12-16 | $21,771,680,351.58 | $1,350,039,586.23 | $0.13 |
| 2025-12-17 | $20,035,635,943.62 | $1,022,195,562.35 | $0.13 |
| 2025-12-18 | $19,202,613,868.82 | $1,342,988,587.92 | $0.13 |
| 2025-12-19 | $18,570,895,847.05 | $1,683,930,591.66 | $0.12 |
| 2025-12-20 | $22,208,851,778.84 | $1,440,819,488.80 | $0.13 |
| 2025-12-21 | $22,157,189,843.14 | $517,410,976.95 | $0.13 |
| 2025-12-22 | $22,017,141,074.94 | $635,480,219.98 | $0.13 |
| 2025-12-23 | $22,249,285,157.96 | $1,076,466,976.60 | $0.13 |
| 2025-12-24 | $21,720,171,464.82 | $908,793,436.82 | $0.13 |
| 2025-12-25 | $21,591,783,336.50 | $607,917,911.43 | $0.13 |
| 2025-12-26 | $18,824,046,482.41 | $690,716,714.97 | $0.12 |
| 2025-12-27 | $18,584,667,706.45 | $1,089,140,061.61 | $0.12 |
| 2025-12-28 | $20,880,895,130.23 | $493,764,401.17 | $0.12 |
| 2025-12-29 | $20,813,214,584.62 | $437,808,786.31 | $0.12 |
| 2025-12-30 | $20,628,055,427.38 | $1,062,724,662.49 | $0.12 |
| 2025-12-31 | $20,719,597,373.36 | $907,023,510.60 | $0.12 |
| 2026-01-01 | $19,750,068,266.90 | $2,076,263,070.80 | $0.12 |
| 2026-01-02 | $21,320,348,876.17 | $1,246,615,542.25 | $0.13 |
| 2026-01-03 | $23,896,989,229.33 | $3,007,807,725.74 | $0.14 |
| 2026-01-04 | $24,012,652,257.94 | $1,409,960,757.82 | $0.14 |
| 2026-01-05 | $25,212,716,562.62 | $2,127,673,045.69 | $0.15 |
| 2026-01-06 | $25,530,724,345.53 | $1,925,609,593.27 | $0.15 |
| 2026-01-07 | $25,270,788,493.71 | $2,053,028,313.14 | $0.15 |
| 2026-01-08 | $24,610,704,386.12 | $1,418,289,706.52 | $0.15 |
| 2026-01-09 | $23,886,321,556.50 | $1,556,368,322.87 | $0.14 |
| 2026-01-10 | $23,709,134,808.24 | $1,207,578,215.66 | $0.14 |
| 2026-01-11 | $23,605,447,503.51 | $440,976,912.66 | $0.14 |
| 2026-01-12 | $23,257,187,987.55 | $701,525,664.40 | $0.14 |
| 2026-01-13 | $23,015,160,903.01 | $1,179,195,432.01 | $0.14 |
| 2026-01-14 | $25,036,912,450.52 | $1,800,513,043.08 | $0.15 |
| 2026-01-15 | $24,791,099,294.00 | $1,631,843,139.71 | $0.15 |
| 2026-01-16 | $23,606,177,424.22 | $1,386,002,650.41 | $0.14 |
| 2026-01-17 | $23,302,497,950.81 | $1,260,746,585.50 | $0.14 |
| 2026-01-18 | $23,202,874,591.43 | $539,802,771.55 | $0.14 |
| 2026-01-19 | $21,621,717,839.41 | $690,654,339.96 | $0.13 |
| 2026-01-20 | $21,766,372,866.43 | $1,680,907,032.21 | $0.13 |
| 2026-01-21 | $20,873,693,725.16 | $1,213,495,834.15 | $0.12 |
| 2026-01-22 | $21,393,236,434.72 | $1,427,667,065.99 | $0.13 |
| 2026-01-23 | $21,059,468,440.46 | $742,886,769.44 | $0.13 |
| 2026-01-24 | $21,126,183,312.36 | $782,640,834.62 | $0.13 |
| 2026-01-25 | $21,169,730,719.39 | $354,978,314.84 | $0.13 |
| 2026-01-26 | $20,189,920,139.76 | $954,187,510.04 | $0.12 |
| 2026-01-27 | $20,675,685,127.79 | $1,034,357,289.83 | $0.12 |
| 2026-01-28 | $21,358,258,332.22 | $855,046,037.99 | $0.13 |
| 2026-01-29 | $21,150,491,344.82 | $981,664,527.50 | $0.13 |
| 2026-01-30 | $19,845,747,356.70 | $1,684,004,766.81 | $0.12 |
| 2026-01-31 | $19,551,416,111.31 | $1,681,509,628.98 | $0.12 |
| 2026-02-01 | $17,605,424,424.77 | $2,686,524,250.78 | $0.10 |
| 2026-02-02 | $17,661,744,865.54 | $1,302,742,002.20 | $0.10 |
| 2026-02-03 | $18,246,457,713.92 | $1,820,589,836.02 | $0.11 |
| 2026-02-04 | $17,866,962,512.98 | $1,980,514,487.53 | $0.11 |
| 2026-02-05 | $17,551,086,504.98 | $1,595,693,187.65 | $0.10 |
| 2026-02-06 | $14,953,223,799.75 | $3,124,258,452.35 | $0.09 |
| 2026-02-07 | $16,581,803,388.47 | $3,173,992,587.25 | $0.10 |
| 2026-02-08 | $16,626,809,501.79 | $1,605,462,338.32 | $0.10 |
| 2026-02-09 | $16,431,413,190.01 | $822,157,591.97 | $0.10 |
| 2026-02-10 | $16,244,195,684.73 | $973,696,270.43 | $0.10 |
| 2026-02-11 | $15,672,783,142.39 | $860,981,660.79 | $0.09 |
| 2026-02-12 | $15,495,614,994.89 | $1,119,752,190.25 | $0.09 |
| 2026-02-13 | $15,834,890,287.84 | $872,612,784.72 | $0.09 |
| 2026-02-14 | $16,444,865,079.48 | $862,783,326.60 | $0.10 |
| 2026-02-15 | $18,812,479,850.26 | $1,747,888,161.69 | $0.11 |
| 2026-02-16 | $17,368,838,615.30 | $2,461,591,639.57 | $0.10 |
| 2026-02-17 | $17,137,236,358.44 | $1,269,988,159.30 | $0.10 |
| 2026-02-18 | $17,116,268,672.87 | $1,010,265,247.35 | $0.10 |
| 2026-02-19 | $16,777,048,323.18 | $726,253,917.92 | $0.10 |
| 2026-02-20 | $16,727,228,793.68 | $806,684,219.16 | $0.10 |
| 2026-02-21 | $17,013,869,881.57 | $1,117,972,018.42 | $0.10 |
| 2026-02-22 | $16,846,460,547.99 | $473,521,840.38 | $0.10 |
| 2026-02-23 | $15,836,058,337.80 | $658,722,999.41 | $0.09 |
| 2026-02-24 | $15,844,604,269.30 | $960,437,631.14 | $0.09 |
| 2026-02-25 | $15,590,845,358.85 | $794,014,350.50 | $0.09 |
| 2026-02-26 | $17,107,203,293.62 | $1,561,549,241.45 | $0.10 |
| 2026-02-27 | $16,504,316,935.16 | $956,613,309.90 | $0.10 |
| 2026-02-28 | $15,906,248,455.75 | $869,564,881.52 | $0.09 |
| 2026-03-01 | $15,998,332,377.00 | $1,378,427,515.66 | $0.09 |
| 2026-03-02 | $15,645,960,923.35 | $1,101,656,910.15 | $0.09 |
| 2026-03-03 | $15,914,313,035.12 | $1,066,126,395.23 | $0.09 |
| 2026-03-04 | $15,310,596,176.01 | $1,204,909,605.60 | $0.09 |
| 2026-03-05 | $15,233,032,983.83 | $2,293,644,708.55 | $0.10 |
| 2026-03-06 | $14,409,363,457.73 | $1,206,028,740.46 | $0.09 |
| 2026-03-07 | $14,092,207,830.61 | $882,958,616.40 | $0.09 |
| 2026-03-08 | $13,991,204,341.81 | $462,575,208.81 | $0.09 |
| 2026-03-09 | $13,801,465,277.31 | $755,884,756.11 | $0.09 |
| 2026-03-10 | $13,970,766,576.82 | $952,382,369.19 | $0.09 |
| 2026-03-11 | $16,026,995,918.01 | $1,739,796,188.50 | $0.09 |
| 2026-03-12 | $14,256,454,970.62 | $1,124,469,651.78 | $0.09 |
| 2026-03-13 | $14,607,892,917.57 | $929,384,266.22 | $0.10 |
| 2026-03-14 | $16,252,867,272.93 | $1,695,133,243.17 | $0.10 |
| 2026-03-15 | $16,371,764,525.68 | $661,159,410.40 | $0.10 |
| 2026-03-16 | $15,129,555,986.62 | $771,476,761.21 | $0.10 |
| 2026-03-17 | $17,413,854,130.59 | $2,016,595,636.32 | $0.10 |
| 2026-03-18 | $15,461,378,065.37 | $1,244,991,068.64 | $0.10 |
| 2026-03-19 | $14,663,751,750.60 | $1,253,786,943.78 | $0.10 |
| 2026-03-20 | $14,478,532,358.88 | $756,810,087.35 | $0.09 |
| 2026-03-21 | $14,452,427,413.23 | $591,101,880.26 | $0.09 |
| 2026-03-22 | $14,065,235,824.89 | $448,955,214.80 | $0.09 |
| 2026-03-23 | $14,005,457,557.19 | $661,653,084.71 | $0.09 |
| 2026-03-24 | $14,527,784,708.37 | $1,411,562,611.05 | $0.09 |
| 2026-03-25 | $14,712,804,277.39 | $895,585,151.80 | $0.10 |
| 2026-03-26 | $14,855,204,367.48 | $1,039,763,770.98 | $0.10 |
| 2026-03-27 | $14,204,319,678.18 | $1,071,314,700.36 | $0.09 |
| 2026-03-28 | $13,837,702,157.06 | $759,764,320.94 | $0.09 |
| 2026-03-29 | $13,965,777,895.82 | $875,047,910.69 | $0.09 |
| 2026-03-30 | $13,891,787,473.35 | $673,214,343.44 | $0.09 |
| 2026-03-31 | $15,356,106,683.37 | $1,023,727,961.79 | $0.09 |
| 2026-04-01 | $15,612,011,507.66 | $984,088,235.29 | $0.09 |
| 2026-04-02 | $14,189,375,229.44 | $903,618,089.42 | $0.09 |
| 2026-04-03 | $13,932,896,295.48 | $943,460,418.86 | $0.09 |
| 2026-04-04 | $14,111,194,370.44 | $635,244,889.47 | $0.09 |
| 2026-04-05 | $14,217,365,381.64 | $408,269,521.01 | $0.09 |
| 2026-04-06 | $14,315,936,955.16 | $585,490,629.12 | $0.09 |
| 2026-04-07 | $13,944,886,440.46 | $943,203,297.54 | $0.09 |
| 2026-04-08 | $14,653,809,578.44 | $1,333,266,491.00 | $0.10 |
| 2026-04-09 | $14,226,507,873.02 | $1,253,737,514.32 | $0.09 |
| 2026-04-10 | $14,262,920,450.33 | $1,292,184,789.99 | $0.09 |
| 2026-04-11 | $14,419,678,432.03 | $1,132,680,276.68 | $0.09 |
| 2026-04-12 | $14,313,448,038.47 | $881,704,635.99 | $0.09 |
| 2026-04-13 | $13,984,830,909.75 | $1,079,260,765.88 | $0.09 |
| 2026-04-14 | $14,480,209,257.64 | $1,336,904,772.62 | $0.09 |
| 2026-04-15 | $14,320,194,298.03 | $1,997,969,435.35 | $0.09 |
| 2026-04-16 | $14,613,176,368.51 | $1,145,461,774.29 | $0.09 |
| 2026-04-17 | $15,272,664,980.21 | $2,452,982,113.44 | $0.10 |
| 2026-04-18 | $15,309,061,435.24 | $2,317,853,225.95 | $0.10 |
| 2026-04-19 | $14,583,216,518.11 | $1,373,125,691.46 | $0.09 |
| 2026-04-20 | $14,322,129,331.12 | $1,612,934,296.02 | $0.09 |
| 2026-04-21 | $14,659,723,717.84 | $885,296,624.48 | $0.10 |
| 2026-04-22 | $14,652,864,214.48 | $905,624,692.09 | $0.10 |
| 2026-04-23 | $14,727,603,955.63 | $1,404,289,085.62 | $0.10 |
| 2026-04-24 | $14,960,635,105.67 | $1,402,421,551.04 | $0.10 |
| 2026-04-25 | $15,163,967,465.88 | $1,511,242,483.85 | $0.10 |
| 2026-04-26 | $15,092,718,188.52 | $831,691,480.47 | $0.10 |
| 2026-04-27 | $15,282,528,536.96 | $964,497,074.27 | $0.10 |
| 2026-04-28 | $15,243,442,664.32 | $1,512,184,121.42 | $0.10 |
| 2026-04-29 | $15,300,324,111.93 | $1,634,296,792.23 | $0.10 |
| 2026-04-30 | $16,036,419,522.18 | $4,289,920,692.66 | $0.10 |
| 2026-05-01 | $16,407,594,407.01 | $2,415,860,597.71 | $0.11 |
| 2026-05-02 | $16,712,408,201.48 | $2,086,785,422.28 | $0.11 |
| 2026-05-03 | $16,716,915,060.90 | $775,559,740.31 | $0.11 |
| 2026-05-04 | $16,664,247,896.23 | $966,463,156.23 | $0.11 |
| 2026-05-05 | $16,961,647,771.45 | $2,462,644,747.43 | $0.11 |
| 2026-05-06 | $17,702,350,688.33 | $1,219,575,982.12 | $0.11 |
| 2026-05-07 | $17,336,807,086.89 | $2,246,012,694.07 | $0.11 |
| 2026-05-08 | $16,626,478,677.41 | $1,509,866,992.11 | $0.11 |
| 2026-05-09 | $16,886,308,796.12 | $1,193,960,023.68 | $0.11 |
| 2026-05-10 | $16,767,641,921.25 | $733,535,953.59 | $0.11 |
| 2026-05-11 | $17,352,642,434.28 | $1,304,474,113.88 | $0.11 |
| 2026-05-12 | $17,142,625,614.18 | $1,390,796,084.40 | $0.11 |
| 2026-05-13 | $16,973,452,872.30 | $1,129,205,493.63 | $0.11 |
| 2026-05-14 | $17,371,060,404.15 | $1,827,931,189.82 | $0.11 |
| 2026-05-15 | $17,787,468,455.63 | $2,560,996,540.49 | $0.12 |
| 2026-05-16 | $17,474,216,117.37 | $1,585,939,803.80 | $0.11 |
| 2026-05-17 | $16,866,912,581.41 | $949,275,243.07 | $0.11 |
| 2026-05-18 | $16,799,700,941.55 | $892,296,681.64 | $0.11 |
| 2026-05-19 | $16,151,380,925.25 | $1,450,358,378.84 | $0.10 |
| 2026-05-20 | $15,873,099,652.53 | $592,106,624.57 | $0.10 |
| 2026-05-21 | $15,984,431,712.73 | $636,711,827.42 | $0.10 |
| 2026-05-22 | $16,281,044,116.59 | $834,737,040.11 | $0.11 |
| 2026-05-23 | $15,777,927,383.30 | $753,330,099.12 | $0.10 |
| 2026-05-24 | $15,891,273,826.82 | $1,141,280,737.44 | $0.10 |
| 2026-05-25 | $15,779,435,779.55 | $548,684,000.45 | $0.10 |
| 2026-05-26 | $15,753,183,057.29 | $480,122,842.38 | $0.10 |
| 2026-05-27 | $15,585,676,214.45 | $737,435,678.39 | $0.10 |
| 2026-05-28 | $15,493,499,207.96 | $753,868,734.13 | $0.10 |
| 2026-05-29 | $15,362,381,069.90 | $871,573,877.53 | $0.10 |
| 2026-05-30 | $15,385,898,317.19 | $645,452,509.18 | $0.10 |
| 2026-05-31 | $15,533,268,683.21 | $557,559,623.13 | $0.10 |
| 2026-06-01 | $15,491,725,352.48 | $503,470,012.54 | $0.10 |
| 2026-06-02 | $15,593,798,829.04 | $986,339,886.45 | $0.10 |
| 2026-06-03 | $14,308,901,111.50 | $1,378,502,712.16 | $0.09 |
| 2026-06-04 | $14,110,178,022.94 | $925,022,038.79 | $0.09 |
| 2026-06-05 | $13,673,749,210.11 | $1,424,717,919.87 | $0.09 |
| 2026-06-06 | $12,591,229,029.31 | $1,980,001,646.21 | $0.08 |
| 2026-06-07 | $12,653,260,332.85 | $960,603,597.90 | $0.08 |
| 2026-06-08 | $13,326,130,010.00 | $853,856,315.67 | $0.09 |
| 2026-06-09 | $13,340,955,715.30 | $653,939,269.73 | $0.09 |
| 2026-06-10 | $13,100,647,996.29 | $751,669,733.18 | $0.08 |
| 2026-06-11 | $12,821,382,823.68 | $590,174,056.11 | $0.08 |
| 2026-06-12 | $13,294,849,624.10 | $626,420,756.96 | $0.09 |
| 2026-06-13 | $13,292,191,910.77 | $1,260,294,686.80 | $0.09 |
| 2026-06-14 | $13,583,376,433.08 | $613,940,282.80 | $0.09 |
| 2026-06-15 | $13,743,490,331.62 | $606,777,476.59 | $0.09 |
| 2026-06-16 | $13,625,687,764.46 | $1,084,481,797.03 | $0.09 |
| 2026-06-17 | $13,472,736,280.08 | $715,215,665.92 | $0.09 |
| 2026-06-18 | $13,281,820,864.60 | $593,289,684.21 | $0.09 |
| 2026-06-19 | $12,912,045,560.17 | $554,869,626.05 | $0.08 |
| 2026-06-20 | $12,910,797,855.84 | $428,822,499.23 | $0.08 |
| 2026-06-21 | $12,942,594,729.76 | $439,195,179.12 | $0.08 |
| 2026-06-22 | $12,715,447,586.00 | $317,097,950.33 | $0.08 |
| 2026-06-23 | $12,746,168,505.80 | $456,078,751.86 | $0.08 |
| 2026-06-24 | $12,197,670,357.16 | $657,244,519.51 | $0.08 |
| 2026-06-25 | $11,781,685,498.56 | $884,586,328.77 | $0.08 |
| 2026-06-26 | $11,585,276,393.78 | $772,071,139.63 | $0.07 |
| 2026-06-27 | $11,716,912,569.07 | $737,122,903.20 | $0.08 |
| 2026-06-28 | $11,521,596,189.26 | $414,700,502.07 | $0.07 |
| 2026-06-29 | $11,316,594,054.34 | $450,934,498.66 | $0.07 |
| 2026-06-30 | $11,352,320,686.62 | $642,347,503.82 | $0.07 |
| 2026-07-01 | $11,149,498,748.70 | $805,340,447.10 | $0.07 |
| 2026-07-02 | $11,172,176,034.81 | $629,087,318.52 | $0.07 |
| 2026-07-03 | $11,479,450,634.40 | $688,475,988.95 | $0.07 |
| 2026-07-04 | $12,005,944,441.93 | $663,162,806.26 | $0.08 |
| 2026-07-05 | $12,022,640,473.10 | $612,985,900.29 | $0.08 |
| 2026-07-06 | $13,277,272,950.25 | $552,189,126.12 | $0.08 |
| 2026-07-07 | $11,869,285,453.44 | $761,543,121.71 | $0.08 |
| 2026-07-08 | $11,497,556,477.33 | $594,537,264.32 | $0.07 |
| 2026-07-09 | $11,216,352,234.33 | $590,716,171.09 | $0.07 |
| 2026-07-10 | $11,292,248,108.04 | $406,475,827.06 | $0.07 |
| 2026-07-11 | $11,481,706,903.78 | $435,979,527.40 | $0.07 |
| 2026-07-12 | $11,344,888,809.00 | $371,420,109.60 | $0.07 |
| 2026-07-13 | $11,270,567,524.44 | $356,677,268.46 | $0.07 |
| 2026-07-14 | $11,152,241,936.13 | $414,083,877.19 | $0.07 |
| 2026-07-15 | $11,539,499,540.57 | $546,741,368.77 | $0.07 |
| 2026-07-16 | $11,482,534,826.28 | $570,833,995.25 | $0.07 |
| 2026-07-17 | $11,220,582,240.98 | $433,729,233.68 | $0.07 |
| 2026-07-18 | $11,249,247,458.69 | $431,615,772.60 | $0.07 |
| 2026-07-19 | $11,245,047,608.88 | $273,085,083.94 | $0.07 |
| 2026-07-20 | $11,225,847,048.97 | $293,006,548.07 | $0.07 |
| 2026-07-21 | $11,187,458,828.54 | $599,030,739.91 | $0.07 |
| 2026-07-22 | $11,375,100,062.38 | $495,671,598.96 | $0.07 |
| 2026-07-23 | $11,321,947,732.06 | $478,919,106.51 | $0.07 |
| 2026-07-24 | $10,724,881,754.47 | $719,250,224.55 | $0.07 |
| 2026-07-25 | $10,792,358,389.27 | $596,594,370.56 | $0.07 |
| 2026-07-26 | $11,125,386,185.79 | $591,591,347.81 | $0.07 |
| 2026-07-27 | $11,377,629,910.65 | $543,591,879.67 | $0.07 |
| 2026-07-28 | $10,917,501,576.28 | $492,444,211.26 | $0.07 |
| 2026-07-28 | $11,961,598,461.19 | $518,203,239.34 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
