• Cryptos 17857
  • Exchanges 1507
  • Market Cap $2.25T 2.56%
  • 24h Vol $66.19B
  • Dominance BTC 56.5% ETH 10.0%

BNB Live Price Update & Market Capitalization

BNB BNB #4

$566.03 1.12% (1d)

Market Overview

BNB current market price is $566.03 with a 24 hour trading volume of $483.36M. The total available supply of BNB is 133.17M BNB with a maximum supply of 200.00M BNB. It has secured Rank 4 in the cryptocurrency market with a marketcap of $75.37B. The BNB price is 0.02% up in the last one hour.


The high price of the BNB is $575.79 and low price is $563.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BNB Rank

4

BNB Price

$566.03

Market Cap

$75.37B 1.13%

Fully Diluted Valuation

$75.37B

Trading Volume(24h)

$483.36M

Circulating Supply

133.17M BNB

Total Supply

133.17M BNB

Max Supply

200.00M BNB

High(24h)

$575.79

Low(24h)

$563.02

All-time High

$1,369.99 58.68%
13 Oct 2025

All-time Low

$0.0398 1421448.33%
19 Oct 2017

Cryptocurrency BNB Calculator

Want to convert more cryptocurrencies?

BNB Price Chart

1h

0.02%

24h

1.12%

7d

2.22%

14d

0.58%

30d

2.05%

60d

11.48%

200d

36.22%

1y

33.9%

BNB Historical Data

Historical data of BNB past 365 days.

DateMarket CapVolumeClose
2025-07-29$114,698,327,787.53$3,028,205,801.89$823.67
2025-07-30$112,129,118,513.02$2,129,040,912.88$804.75
2025-07-31$110,470,471,002.48$1,582,091,023.72$793.12
2025-08-01$109,070,850,211.61$1,665,032,691.43$783.04
2025-08-02$105,382,177,268.86$2,182,766,469.70$757.14
2025-08-03$102,605,824,650.74$940,257,600.32$736.96
2025-08-04$104,647,512,630.13$839,441,709.93$751.22
2025-08-05$107,061,680,009.34$1,044,305,556.96$768.48
2025-08-06$105,134,656,520.79$1,007,826,809.17$755.22
2025-08-07$107,232,056,911.43$992,222,023.62$769.75
2025-08-08$109,699,969,985.80$1,094,945,549.54$787.83
2025-08-09$110,505,825,996.71$1,259,835,287.29$793.74
2025-08-10$111,340,403,571.69$853,140,929.04$799.16
2025-08-11$112,132,405,895.72$1,065,583,335.58$805.85
2025-08-12$112,311,130,360.67$1,823,347,149.21$806.20
2025-08-13$116,087,174,494.65$1,909,655,533.00$833.58
2025-08-14$118,287,323,180.25$2,360,107,807.17$848.96
2025-08-15$117,281,922,481.59$3,680,533,845.44$841.72
2025-08-16$115,231,574,710.21$3,407,274,227.92$827.63
2025-08-17$116,893,622,106.62$1,187,407,584.99$839.27
2025-08-18$119,347,687,069.97$1,237,368,022.11$856.72
2025-08-19$118,109,002,522.80$1,704,222,536.30$848.80
2025-08-20$114,657,265,404.59$1,580,827,234.84$823.19
2025-08-21$121,177,109,615.60$2,208,301,679.81$869.99
2025-08-22$116,781,189,678.04$1,804,408,905.80$838.89
2025-08-23$125,208,334,744.37$2,405,073,806.35$898.85
2025-08-24$122,613,057,273.02$1,417,166,612.19$880.29
2025-08-25$122,005,202,447.02$1,865,196,937.98$876.03
2025-08-26$116,936,833,679.51$2,272,360,529.72$840.63
2025-08-27$120,359,854,645.81$1,560,052,836.63$863.63
2025-08-28$119,170,501,555.72$1,286,350,201.06$855.45
2025-08-29$121,638,741,805.52$1,672,406,401.81$873.87
2025-08-30$120,083,226,260.51$1,538,531,348.62$862.63
2025-08-31$119,987,467,522.04$744,524,815.62$862.38
2025-09-01$119,392,176,267.81$742,394,434.25$856.74
2025-09-02$117,720,929,964.90$1,675,170,215.57$845.33
2025-09-03$118,537,222,039.37$1,311,180,296.09$851.55
2025-09-04$119,001,966,780.55$871,193,342.50$854.97
2025-09-05$117,412,579,792.59$886,972,664.49$843.71
2025-09-06$118,308,330,397.91$978,202,591.17$849.99
2025-09-07$119,946,960,630.87$963,392,066.79$861.89
2025-09-08$122,654,551,144.88$920,747,835.66$880.45
2025-09-09$122,259,805,451.80$1,195,074,053.61$879.05
2025-09-10$122,471,739,439.75$1,048,076,286.24$879.89
2025-09-11$124,373,290,112.04$1,760,207,697.93$893.53
2025-09-12$125,683,743,248.48$1,200,967,458.50$903.17
2025-09-13$128,753,841,431.50$1,589,838,926.81$925.37
2025-09-14$129,991,394,475.56$1,622,303,997.29$934.19
2025-09-15$129,015,915,499.49$1,261,722,514.57$926.58
2025-09-16$128,007,353,491.42$1,368,399,167.39$919.60
2025-09-17$133,067,677,087.43$1,936,455,816.69$956.04
2025-09-18$137,873,048,785.18$2,458,413,983.67$990.16
2025-09-19$136,652,854,111.31$2,486,294,420.79$981.93
2025-09-20$136,884,497,324.57$2,190,585,259.64$984.43
2025-09-21$145,097,450,129.60$2,623,730,201.87$1,043.27
2025-09-22$145,953,306,669.53$3,044,585,003.85$1,048.57
2025-09-23$138,148,445,803.48$3,686,408,510.46$992.95
2025-09-24$141,617,665,056.97$2,912,818,052.94$1,016.99
2025-09-25$141,827,927,389.28$2,486,427,375.39$1,018.46
2025-09-26$131,608,484,573.80$3,432,711,384.26$951.88
2025-09-27$133,664,536,878.42$2,585,550,371.02$960.38
2025-09-28$134,837,189,873.98$1,491,221,557.02$968.60
2025-09-29$138,260,632,761.77$938,010,497.43$993.34
2025-09-30$143,454,481,539.36$2,160,970,497.72$1,031.15
2025-10-01$140,414,705,756.05$1,907,431,035.20$1,008.84
2025-10-02$142,814,884,189.54$1,939,411,525.37$1,027.58
2025-10-03$151,842,579,636.05$2,666,213,924.08$1,091.16
2025-10-04$165,307,963,848.16$4,943,323,735.26$1,187.66
2025-10-05$160,176,172,196.74$2,377,337,020.52$1,150.98
2025-10-06$162,301,360,488.46$2,192,456,636.14$1,167.60
2025-10-07$170,457,576,628.23$4,296,566,622.18$1,226.05
2025-10-08$181,645,995,624.09$9,709,302,858.56$1,306.37
2025-10-09$181,870,417,679.72$6,428,987,109.59$1,307.76
2025-10-10$174,786,363,378.09$6,735,396,171.35$1,255.61
2025-10-11$153,714,822,213.44$8,633,542,685.63$1,104.50
2025-10-12$158,182,848,432.86$6,880,101,199.27$1,136.91
2025-10-13$180,913,771,160.12$8,323,825,675.90$1,303.27
2025-10-14$179,966,620,981.05$10,060,361,965.34$1,294.48
2025-10-15$168,470,948,528.04$8,203,819,231.04$1,210.22
2025-10-16$162,029,909,368.67$4,674,925,093.78$1,164.17
2025-10-17$159,374,009,885.71$4,411,008,450.33$1,145.37
2025-10-18$149,200,063,411.68$5,471,230,573.21$1,071.99
2025-10-19$152,176,125,555.35$2,481,736,699.94$1,092.70
2025-10-20$154,424,701,613.81$2,464,156,789.22$1,110.16
2025-10-21$153,250,435,885.62$3,073,091,780.64$1,101.05
2025-10-22$147,150,523,287.06$3,314,233,994.43$1,057.26
2025-10-23$149,199,172,672.99$2,609,825,936.82$1,072.08
2025-10-24$156,922,115,986.29$4,314,534,480.77$1,127.48
2025-10-25$154,355,669,146.98$2,425,427,031.61$1,108.50
2025-10-26$155,436,723,471.95$1,140,307,962.05$1,116.73
2025-10-27$158,256,153,484.73$1,657,859,891.17$1,138.13
2025-10-28$156,832,575,626.23$3,226,511,481.01$1,138.23
2025-10-29$152,007,230,183.58$3,086,536,579.44$1,103.20
2025-10-30$152,532,954,544.53$3,011,515,505.61$1,107.54
2025-10-31$148,625,401,322.73$3,084,999,361.84$1,077.74
2025-11-01$149,949,455,850.36$3,106,639,692.15$1,087.54
2025-11-02$150,771,301,353.52$1,113,266,218.75$1,094.41
2025-11-03$149,267,110,348.35$1,039,997,181.11$1,083.57
2025-11-04$136,684,129,584.44$3,892,646,736.94$992.66
2025-11-05$129,105,307,040.93$4,582,741,877.29$937.06
2025-11-06$132,222,112,066.90$2,907,488,418.65$958.15
2025-11-07$130,764,549,142.77$1,957,857,450.09$949.54
2025-11-08$136,453,892,173.35$2,752,378,860.75$991.37
2025-11-09$136,348,800,705.60$1,941,963,531.75$988.94
2025-11-10$137,247,199,458.07$1,740,636,215.68$996.16
2025-11-11$136,601,634,975.92$1,953,056,003.27$991.91
2025-11-12$131,975,354,193.45$1,783,693,458.79$957.72
2025-11-13$131,242,741,311.39$1,558,445,486.87$953.38
2025-11-14$127,399,045,245.37$2,224,429,016.23$924.54
2025-11-15$125,986,906,407.86$2,859,708,234.40$915.92
2025-11-16$128,291,690,400.06$1,306,237,526.87$932.28
2025-11-17$127,729,564,944.58$1,909,610,474.62$926.05
2025-11-18$124,884,612,741.34$3,259,194,046.42$906.02
2025-11-19$128,404,527,323.72$3,060,853,678.55$930.68
2025-11-20$123,375,425,090.08$2,404,258,384.12$896.31
2025-11-21$119,383,947,407.63$2,471,587,124.01$865.77
2025-11-22$114,396,433,398.18$4,415,827,163.64$830.05
2025-11-23$114,768,885,777.01$1,562,658,687.84$833.25
2025-11-24$116,154,695,276.12$1,302,302,646.34$842.74
2025-11-25$119,054,447,154.85$2,060,547,344.51$864.52
2025-11-26$118,727,873,195.94$1,445,119,767.52$862.34
2025-11-27$122,834,556,623.65$1,544,929,841.15$892.14
2025-11-28$123,371,332,539.61$1,303,092,186.36$895.60
2025-11-29$122,239,235,832.90$1,541,611,192.39$887.48
2025-11-30$120,348,875,955.46$828,709,570.87$873.22
2025-12-01$120,602,630,611.12$1,005,871,607.14$875.51
2025-12-02$113,911,109,306.48$2,492,952,411.87$826.18
2025-12-03$120,777,275,861.11$1,973,054,487.00$877.02
2025-12-04$127,053,043,097.75$1,983,965,198.45$921.09
2025-12-05$123,976,835,781.99$1,674,249,868.05$900.54
2025-12-06$121,731,029,583.17$1,563,873,202.53$883.60
2025-12-07$122,656,380,478.99$980,348,146.22$890.54
2025-12-08$123,159,949,334.09$1,388,580,629.74$894.71
2025-12-09$123,586,074,355.06$1,477,231,836.39$897.30
2025-12-10$123,675,914,738.76$1,937,806,486.68$897.38
2025-12-11$123,209,833,450.47$1,817,574,002.51$893.21
2025-12-12$122,061,054,992.13$1,717,542,778.45$885.98
2025-12-13$121,446,390,040.47$1,206,333,262.39$881.72
2025-12-14$123,577,228,000.32$927,340,726.86$897.00
2025-12-15$120,872,095,554.50$1,079,729,697.63$877.60
2025-12-16$118,267,126,790.65$1,766,002,188.99$858.44
2025-12-17$120,562,862,316.60$1,854,478,236.40$874.86
2025-12-18$116,099,699,807.10$2,489,158,867.78$842.77
2025-12-19$114,285,431,931.86$2,768,311,664.40$829.75
2025-12-20$117,872,205,581.12$5,664,343,432.41$855.80
2025-12-21$117,635,000,277.60$718,086,467.41$853.92
2025-12-22$118,205,750,027.26$796,446,886.21$858.42
2025-12-23$118,175,630,493.29$1,312,831,662.26$858.01
2025-12-24$116,232,443,623.80$1,017,312,105.45$844.42
2025-12-25$116,550,742,016.46$840,918,428.01$846.01
2025-12-26$114,276,373,044.76$741,988,251.95$829.38
2025-12-27$114,897,864,283.35$1,095,552,392.23$834.24
2025-12-28$116,354,949,463.32$766,204,587.31$844.98
2025-12-29$118,291,490,786.50$830,727,154.62$858.84
2025-12-30$117,233,529,524.06$1,242,010,415.04$851.49
2025-12-31$118,544,871,388.18$1,470,395,867.87$861.02
2026-01-01$118,821,904,084.77$2,716,822,015.21$862.69
2026-01-02$118,884,722,854.83$125,337,513.29$863.14
2026-01-03$121,402,531,249.12$193,129,126.91$881.42
2026-01-04$120,950,873,790.12$163,355,350.72$878.15
2026-01-05$123,444,813,997.23$146,044,265.28$896.25
2026-01-06$125,358,546,997.25$206,191,084.28$910.15
2026-01-07$126,261,194,261.82$234,388,379.13$916.70
2026-01-08$123,756,582,482.33$175,785,703.66$898.52
2026-01-09$122,888,512,108.37$176,986,796.32$892.21
2026-01-10$123,458,402,271.17$190,686,703.80$896.35
2026-01-11$124,857,657,564.84$120,875,152.21$906.51
2026-01-12$124,364,991,802.41$243,660,952.48$902.94
2026-01-13$124,592,939,562.79$222,449,345.96$904.59
2026-01-14$129,921,170,202.91$244,431,702.55$943.28
2026-01-15$130,530,110,165.79$262,263,052.26$947.70
2026-01-16$126,880,747,466.65$245,476,949.42$930.47
2026-01-17$127,803,455,632.69$194,706,252.91$937.24
2026-01-18$129,032,681,239.66$1,074,230,978.72$946.26
2026-01-19$126,359,368,823.15$263,971,848.27$926.65
2026-01-20$125,840,615,216.32$208,778,004.12$922.85
2026-01-21$120,255,219,852.66$1,685,483,670.48$881.89
2026-01-22$120,378,418,217.94$286,239,101.59$882.79
2026-01-23$121,018,450,061.47$193,415,399.06$887.49
2026-01-24$121,397,288,702.63$201,332,889.86$890.27
2026-01-25$120,716,692,799.79$112,588,682.46$885.28
2026-01-26$117,826,994,789.38$193,573,083.08$864.08
2026-01-27$119,723,267,927.78$194,891,303.45$877.99
2026-01-28$122,358,187,175.98$167,809,358.07$897.32
2026-01-29$122,999,722,946.27$207,628,063.00$902.02
2026-01-30$118,294,291,074.83$312,529,549.25$867.51
2026-01-31$116,874,518,373.90$2,023,559,232.84$857.10
2026-02-01$106,317,971,659.47$2,189,040,583.81$779.69
2026-02-02$103,363,968,499.81$1,579,698,284.57$758.02
2026-02-03$105,374,442,291.90$1,908,527,421.44$772.77
2026-02-04$102,615,663,877.06$1,629,340,395.95$752.54
2026-02-05$94,915,270,331.62$2,151,639,546.66$696.06
2026-02-06$82,757,114,772.35$3,454,793,250.96$606.90
2026-02-07$89,254,497,167.62$2,992,470,075.86$654.55
2026-02-08$88,199,132,864.59$1,246,178,937.34$646.81
2026-02-09$87,284,592,895.88$810,776,232.50$640.11
2026-02-10$86,855,103,282.73$1,079,909,606.56$636.96
2026-02-11$84,454,691,444.47$976,108,907.89$619.35
2026-02-12$82,965,046,553.25$1,380,574,224.72$608.43
2026-02-13$83,719,681,016.16$813,780,873.03$613.96
2026-02-14$84,396,369,832.33$1,114,387,969.56$618.93
2026-02-15$86,241,223,147.09$686,258,940.39$632.46
2026-02-16$83,762,709,034.77$632,910,626.26$614.28
2026-02-17$85,478,915,620.98$687,878,964.16$626.87
2026-02-18$84,293,171,621.22$649,725,854.65$618.17
2026-02-19$82,376,624,203.08$692,512,672.63$604.12
2026-02-20$82,787,180,711.09$767,731,715.83$607.13
2026-02-21$85,432,701,130.69$945,093,009.34$626.53
2026-02-22$85,323,211,634.65$525,159,406.38$625.72
2026-02-23$80,379,391,508.15$773,674,649.37$589.47
2026-02-24$81,360,316,324.91$966,451,284.82$596.66
2026-02-25$79,597,079,450.66$1,053,104,905.91$583.73
2026-02-26$85,778,220,480.82$1,899,152,768.55$629.06
2026-02-27$85,305,137,319.05$1,987,210,147.77$625.59
2026-02-28$83,625,651,111.68$1,024,653,470.80$613.28
2026-03-01$84,230,812,618.19$1,076,723,678.59$617.71
2026-03-02$84,364,279,707.20$1,163,157,694.14$618.69
2026-03-03$86,919,049,514.85$1,244,657,870.61$637.43
2026-03-04$86,361,680,022.16$1,058,381,134.56$633.34
2026-03-05$89,767,425,806.84$1,398,704,568.56$658.32
2026-03-06$88,368,550,732.39$945,971,560.08$648.06
2026-03-07$85,476,485,783.83$761,548,185.57$626.85
2026-03-08$84,665,972,131.04$445,614,117.55$620.91
2026-03-09$83,444,328,420.49$565,602,872.13$611.95
2026-03-10$86,570,483,672.59$817,596,384.13$634.87
2026-03-11$87,526,951,848.54$691,165,644.63$641.89
2026-03-12$88,825,448,998.08$817,937,250.97$651.41
2026-03-13$88,727,849,245.20$703,221,809.29$650.70
2026-03-14$89,343,406,634.73$1,260,474,174.94$655.21
2026-03-15$89,634,946,046.07$250,332,853.65$657.35
2026-03-16$92,144,029,264.18$718,117,940.99$675.75
2026-03-17$92,479,129,795.57$1,431,364,701.95$678.21
2026-03-18$91,209,434,889.55$980,345,029.69$668.90
2026-03-19$88,852,019,134.34$975,426,372.65$651.61
2026-03-20$87,153,307,224.44$845,511,082.97$639.15
2026-03-21$87,561,687,624.99$749,433,006.55$642.15
2026-03-22$85,172,751,874.69$459,943,359.32$624.63
2026-03-23$85,433,121,796.40$739,054,927.36$626.54
2026-03-24$87,159,372,287.72$1,460,496,539.31$639.20
2026-03-25$87,036,587,710.60$719,659,190.94$638.30
2026-03-26$88,333,651,594.83$792,200,997.57$647.81
2026-03-27$85,642,648,303.93$689,729,131.69$628.08
2026-03-28$83,538,838,893.57$865,832,442.84$612.65
2026-03-29$83,272,658,543.66$521,730,648.08$610.69
2026-03-30$82,592,285,883.42$610,690,284.05$605.71
2026-03-31$83,004,538,940.64$739,326,334.47$608.73
2026-04-01$84,016,951,116.49$928,991,427.72$616.15
2026-04-02$87,365,285,054.15$2,224,500,805,890,902.50$640.71
2026-04-03$83,094,638,395.89$2,019,681,896,325,380.50$609.39
2026-04-04$84,124,414,982.67$2,065,256,622,186,987.25$616.94
2026-04-05$84,202,880,659.47$2,073,880,863,588,254.00$617.52
2026-04-06$85,871,406,464.61$2,156,499,441,981,662.00$629.75
2026-04-07$85,244,179,928.98$2,125,260,209,597,265.25$625.16
2026-04-08$88,616,940,614.25$2,294,080,550,884,046.50$649.89
2026-04-09$86,385,764,381.72$2,166,594,938,856,323.25$633.53
2026-04-10$86,255,036,537.75$2,164,486,809,014,258.00$632.57
2026-04-11$82,607,104,639.67$742,694,910.56$605.82
2026-04-12$82,791,553,150.15$667,732,993.92$607.17
2026-04-13$80,731,125,363.58$803,537,185.83$592.06
2026-04-14$83,989,665,906.48$1,059,204,872.27$615.96
2026-04-15$83,801,713,952.58$1,180,718,700.81$614.58
2026-04-16$84,000,253,815.26$884,762,774.89$623.21
2026-04-17$85,762,655,655.56$1,059,600,379.13$636.28
2026-04-18$86,741,684,363.06$1,145,910,587.93$643.55
2026-04-19$84,918,483,846.61$873,136,148.15$630.02
2026-04-20$83,050,989,052.90$812,637,908.01$616.17
2026-04-21$84,833,458,174.77$793,231,688.04$629.39
2026-04-22$85,142,592,740.26$891,278,232.62$631.68
2026-04-23$85,977,063,720.52$1,034,109,590.45$637.88
2026-04-24$86,093,675,661.85$829,063,890.59$638.74
2026-04-25$85,761,507,767.96$633,713,025.11$636.28
2026-04-26$84,728,259,898.37$496,983,729.29$628.61
2026-04-27$85,712,200,065.80$519,625,896.37$635.91
2026-04-28$84,504,563,089.19$857,928,226.44$626.95
2026-04-29$84,160,742,577.56$554,640,466.79$624.40
2026-04-30$83,185,228,771.04$847,146,674.12$617.16
2026-05-01$82,911,201,713.54$579,557,947.33$615.13
2026-05-02$82,948,458,734.67$676,583,440.24$615.41
2026-05-03$83,302,638,929.25$446,310,822.54$618.04
2026-05-04$83,170,933,815.41$565,153,979.68$617.06
2026-05-05$83,910,357,093.99$1,398,007,311.40$622.55
2026-05-06$84,985,158,130.92$966,839,266.70$630.52
2026-05-07$87,330,040,512.90$1,621,904,725.60$647.92
2026-05-08$85,872,337,748.20$860,439,368.46$637.10
2026-05-09$87,508,971,683.06$671,485,823.87$649.25
2026-05-10$87,578,574,974.96$569,252,740.12$649.76
2026-05-11$89,426,693,204.35$713,213,929.30$663.47
2026-05-12$90,348,030,339.85$1,011,648,013.70$670.31
2026-05-13$89,607,289,794.17$941,323,512.23$664.81
2026-05-14$90,493,279,889.60$1,225,636,413.66$671.39
2026-05-15$91,388,014,205.81$1,009,999,647.49$678.03
2026-05-16$90,596,095,032.18$1,031,931,673.26$672.15
2026-05-17$88,420,150,633.30$738,575,804.83$656.01
2026-05-18$87,485,067,916.76$607,667,708.09$649.07
2026-05-19$86,675,427,353.18$781,543,552.24$643.06
2026-05-20$86,182,747,012.58$565,800,444.85$639.41
2026-05-21$87,450,427,688.56$569,093,777.52$648.81
2026-05-22$88,588,584,910.45$661,392,101.80$657.26
2026-05-23$87,606,105,341.83$752,601,028.74$649.97
2026-05-24$88,379,767,554.52$703,453,826.73$655.71
2026-05-25$88,462,271,808.91$567,322,831.68$656.32
2026-05-26$89,333,186,967.63$768,527,192.57$662.78
2026-05-27$88,389,193,676.56$1,045,650,948.11$655.78
2026-05-28$87,354,304,761.17$763,430,780.13$648.10
2026-05-29$85,937,381,791.44$831,596,775.60$637.59
2026-05-30$86,595,958,568.41$696,438,551.50$642.48
2026-05-31$96,948,405,964.45$3,023,540,828.79$719.28
2026-06-01$95,662,818,778.99$2,332,580,187.81$709.75
2026-06-02$93,279,241,842.17$2,855,801,826.71$692.06
2026-06-03$87,642,698,316.22$1,695,246,992.39$650.24
2026-06-04$83,537,123,667.94$1,547,612,969.64$619.78
2026-06-05$81,386,999,863.93$1,841,188,744.14$603.83
2026-06-06$77,092,512,923.94$2,189,028,577.73$571.97
2026-06-07$77,404,581,482.48$1,071,936,492.02$574.29
2026-06-08$81,395,923,708.01$975,856,394.70$603.90
2026-06-09$81,077,574,692.93$732,202,105.58$601.54
2026-06-10$79,935,744,108.10$760,821,872.92$593.07
2026-06-11$79,009,189,727.44$632,233,147.69$586.19
2026-06-12$81,546,773,780.93$707,513,873.97$605.02
2026-06-13$81,342,904,942.12$640,431,618.09$603.51
2026-06-14$82,125,816,506.64$448,701,220.14$609.32
2026-06-15$83,066,035,408.77$700,474,861.14$616.29
2026-06-16$83,213,044,501.29$976,792,944.05$617.38
2026-06-17$81,466,861,926.49$1,019,990,890.36$604.43
2026-06-18$81,005,390,542.53$929,898,758.04$601.00
2026-06-19$77,917,545,336.63$832,300,833.78$578.09
2026-06-20$78,248,519,418.79$820,767,495.03$580.55
2026-06-21$79,198,993,838.32$545,476,186.34$587.60
2026-06-22$78,678,211,969.23$444,917,626.37$583.74
2026-06-23$79,423,507,770.47$647,217,221.78$589.27
2026-06-24$77,820,817,390.73$665,569,928.31$577.38
2026-06-25$76,013,682,314.26$879,073,630.01$563.97
2026-06-26$75,479,689,391.89$906,634,032.01$560.01
2026-06-27$76,413,771,634.92$1,009,782,544.38$566.94
2026-06-28$75,018,515,887.81$534,197,413.49$556.59
2026-06-29$74,185,972,583.73$548,188,471.97$550.41
2026-06-30$75,292,728,860.74$718,661,742.56$558.62
2026-07-01$73,573,050,289.32$651,373,345.14$545.86
2026-07-02$74,123,870,450.48$829,574,411.97$549.95
2026-07-03$75,224,827,285.86$773,405,988.72$558.12
2026-07-04$77,279,502,163.03$571,590,166.77$573.36
2026-07-05$77,469,728,581.28$579,393,157.36$574.78
2026-07-06$79,411,485,641.81$771,243,171.99$589.18
2026-07-07$78,920,175,313.78$781,901,371.45$585.54
2026-07-08$77,716,554,243.44$567,565,935.02$576.61
2026-07-09$76,582,382,620.37$583,965,755.25$568.19
2026-07-10$76,601,696,822.60$501,876,710.93$568.34
2026-07-11$77,512,085,406.83$500,652,160.27$575.09
2026-07-12$77,437,791,544.40$408,352,136.66$574.54
2026-07-13$77,325,384,509.99$469,850,224.97$573.71
2026-07-14$76,395,357,646.05$497,238,635.89$566.81
2026-07-15$78,355,201,747.16$655,353,571.46$581.35
2026-07-16$77,248,524,552.69$647,371,164.07$580.09
2026-07-17$76,186,168,543.61$546,684,745.22$572.11
2026-07-18$75,606,122,811.11$711,024,408.38$567.76
2026-07-19$75,945,018,450.81$415,784,249.17$570.30
2026-07-20$75,974,956,090.29$400,960,800.49$570.53
2026-07-21$75,987,186,581.96$597,070,152.95$570.62
2026-07-22$76,381,265,603.31$608,965,267.79$573.58
2026-07-23$76,001,306,200.90$509,693,980.76$570.73
2026-07-24$75,502,420,639.27$466,753,368.05$566.98
2026-07-25$75,148,580,558.21$541,841,875.28$564.32
2026-07-26$75,749,413,552.87$374,749,884.64$568.84
2026-07-27$76,579,213,907.31$390,479,617.58$575.07
2026-07-28$75,336,437,940.51$492,801,583.73$565.73
2026-07-28$75,344,023,462.62$517,991,028.68$565.79

BNB Market Cap Chart

BNB Markets

Compare live prices of BNB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBNB/USDT $566.06$44,119,602
GateBNB/USDT $565.97$6,487,634
ToobitBNB/USDT $565.96$15,385,293
OKXBNB/USDT $565.92$4,927,805
KuCoinBNB/USDT $565.92$6,923,935
MEXCBNB/USDT $566.01$8,925,043
WEEXBNB/USDT $565.96$12,206,656
BinanceBNB/USD1 $566.01$20,456,323
PionexBNB/USDT $565.95$4,470,723
DigiFinexBNB/USDT $566.01$6,234,367
LBankBNB/USDT $566.01$12,128,348
BitgetBNB/USDT $566.08$924,256
BingXBNB/USDT $565.94$1,196,115
BitunixBNB/USDT $565.95$965,663
BybitBNB/USDT $566.08$2,373,891
P2BBNB/USDT $566.00$11,298,387
OurbitBNB/USDT $566.07$7,608,142
BinanceBNB/U $566.11$6,411,637
CoinUp.ioBNB/USDT $565.93$152,608,321
KrakenBNB/USD $566.12$315,643
AzbitBNB/USDT $566.00$7,733,818
CoinWBNB/USDT $565.93$16,409,398
BinanceBNB/USDC $566.04$5,633,907
Coinbase ExchangeBNB/USD $566.09$939,898
AlphaXBNB/USDT $565.72$5,346,328
BinanceBNB/ETH $565.87$7,334,364
BitMartBNB/USDT $566.13$16,203,067
BitKanBNB/USDT $566.01$1,530,603
XT.COMBNB/USDT $566.00$16,758,711
WhiteBITBNB/USDT $565.82$1,656,941
AzbitBNB/USDC $566.12$4,872,536
BitrueBNB/USDT $565.96$677,143
BinanceBNB/BTC $566.00$1,394,574
KrakenBNB/EUR $566.58$312,318
Biconomy.comBNB/USDT $565.97$7,454,802
PionexBNB/ETH $566.06$4,154,811
HotcoinBNB/USDT $565.96$3,937,276
CoinstoreBNB/USDT $566.32$2,290,135
ZoomexBNB/USDT $566.17$712,182
TapbitBNB/USDT $565.87$6,465,637
BTSEBNB/USDT $566.14$3,134,544
HibtBNB/USDT $565.97$12,246,539
WEEXBNB/USDC $566.04$335,456
LBankBNB/USD1 $565.96$1,318,786
Byte ExchangeBNB/USDT $566.02$448,156
P2BBNB/USDC $566.00$3,059,960
BingXBNB/USDC $566.07$143,699
GroveXBNB/USDC $565.46$2,624,579
HTXBNB/USDT $566.07$5,252,385
KCEXBNB/USDT $565.97$979,155
Biconomy.comBNB/USDC $566.04$1,230,117
LeveXBNB/USDT $566.07$101,745
TokpieBNB/WBTC $565.60$317,817
P2BBNB/ETH $565.87$6,443,802
BinanceBNB/FDUSD $565.90$1,287,351
Bit2MeBNB/EUR $566.58$307,968
Bybit EUBNB/USDC $565.69$61,741
Bitstamp by RobinhoodBNB/USD $565.88$37,506
PionexBNB/BTC $565.65$73,810
BloFinBNB/USDT $566.04$1,925,173
BitvavoBNB/EUR $566.41$235,365
BitgetBNB/USDC $565.89$46,766
BYDFiBNB/USDT $565.97$945,565
PoloniexBNB/USDT $566.03$12,675,730
OKXBNB/USDC $565.84$189,459
CoinWBNB/USDC $566.05$654,570
BitrueBNB/USDC $566.02$183,182
OrangeXBNB/USDT $566.07$10,670,685
Uniswap V4 (BSC)0XC8FB80FCC03F699C70FF0CC08C09106288888888/0X0000000000000000000000000000000000000000 $566.21$8,810,468
WhiteBITBNB/BTC $565.69$210,871
BitrueBNB/USD1 $565.77$525,141
BittimeBNB/USDT $566.13$186,562
Backpack Exchange BNB/USDC $566.14$127,504
KrakenBNB/USDC $566.09$57,251
BybitBNB/USDC $565.99$61,884
P2BBNB/BTC $566.25$1,093,380
WhiteBITBNB/TRY $565.98$220,604
BTCCBNB/USDT $566.02$22,135,124
CoinTRBNB/USDT $565.60$659,374
Pancakeswap Infinity CLMM (BSC)0X4B3D30992F003C8167699735F5AB2831B2A087D3/0X0000000000000000000000000000000000000000 $566.02$3,067,168
KCEXBNB/USDC $566.04$322,026
KuCoinBNB/KCS $565.63$277,274
KoinparkBNB/USDT $566.09$141,294
Aivora ExchangeBNB/USDT $565.95$15,941,549
DeepcoinBNB/USDT $565.97$892,037
PhemexBNB/USDT $565.41$1,191,884
LeveXBNB/USDC $566.09$28,607
WhiteBITBNB/USDC $566.19$191,810
BittimeBNB/IDR $565.55$132,094
BVOXBNB/USDT $565.96$6,175,300
OKXBNB/EUR $566.43$52,541
Bit2MeBNB/USDC $566.09$56,444
TapbitBNB/USDC $565.94$1,760,395
XT.COMBNB/USD1 $565.98$6,160,543
CoinTRBNB/TRY $565.75$621,441
GateBNB/GUSD $566.16$59,525
Byte ExchangeBNB/BTC $566.18$10,941
SoDEXBNB/USDC $565.96$2,880
GateBNB/USD1 $566.14$39,761
Nami ExchangeBNB/USDT $565.63$12,999

About BNB

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer.The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks.Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes.

Cryptocurrency Latest News & Updates

Brazil stablecoins face IMF scrutiny as crypto flows outpace capital

IMF has called for closer oversight of Brazil’s stablecoin market as cross-border crypto flows outpace traditional capital movements. According to the International Monetary Fund’s (IMF) latest Financial System Stability Assessment, Brazil’s crypto asset market has expanded rapidly since 2017, with…...

Read More
What is auto-deleveraging? When winning gets you closed

ADL force-closes profitable positions when liquidations cannot clear. Where it sits in the waterfall, how you get selected, and how to reduce it....

Read More
Lido unveils Ethereum staking overhaul with validator consolidation plan

Lido has introduced a major upgrade to its Ethereum staking infrastructure that supports higher validator balances and projects a one-third reduction in validator count through its new Curated Module v2. According to a Monday update from Lido, the latest version…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,439.00
2.57%
ETH
$1,874.32
4.31%
USDT
$0.999
0.01%
BNB
$565.87
1.19%
USDC
$1.000
0%
XRP
$1.05
4.95%
SOL
$73.14
4.42%
TRX
$0.325
1.63%
FIGR_HELOC
$1.03
1.66%
HYPE
$54.37
9.18%
DOGE
$0.0699
3.77%
USDS
$1.000
0%
RAIN
$0.0136
2.95%
LEO
$9.75
0.42%
ZEC
$464.94
7.34%
WBT
$55.43
2.99%
XMR
$341.08
3.12%
LINK
$8.29
5.33%
ADA
$0.157
4.59%
XLM
$0.171
5.93%
CC
$0.118
3.67%
DAI
$1.000
0.02%
BCH
$212.88
2.76%
USD1
$0.999
0.01%
GRAM
$1.45
3.67%