• Cryptos 17841
  • Exchanges 1509
  • Market Cap $2.32T 1.65%
  • 24h Vol $39.91B
  • Dominance BTC 56.1% ETH 10.1%

Tezos Live Price Update & Market Capitalization

Tezos XTZ #145

$0.221 1.13% (1d)

Market Overview

Tezos current market price is $0.221 with a 24 hour trading volume of $5,420.57K. The total available supply of Tezos is 1.11B XTZ. It has secured Rank 145 in the cryptocurrency market with a marketcap of $241.56M. The XTZ price is 0.57% down in the last one hour.


The high price of the Tezos is $0.230 and low price is $0.220 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Tezos Rank

145

Tezos Price

$0.221

Market Cap

$241.56M 1.14%

Fully Diluted Valuation

$245.98M

Trading Volume(24h)

$5,420.57K

Circulating Supply

1.09B XTZ

Total Supply

1.11B XTZ

Max Supply

(Not Available)

High(24h)

$0.230

Low(24h)

$0.220

All-time High

$9.12 97.57%
03 Oct 2021

All-time Low

$0.200 10.65%
25 Jun 2026

Cryptocurrency Tezos Calculator

Want to convert more cryptocurrencies?

Tezos Price Chart

1h

0.57%

24h

1.13%

7d

0.7%

14d

3.09%

30d

1.73%

60d

30.02%

200d

61.17%

1y

75.23%

No historical data available for .

Tezos Market Cap Chart

Tezos Markets

Compare live prices of Tezos on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PhemexXTZ/USDT $0.221$1,005,269
BitMartXTZ/USDT $0.221$776,240
SAFEbitXTZ/USDT $0.222$501,186
BinanceXTZ/USDT $0.221$321,745
BTSEXTZ/USDT $0.221$241,752
HotcoinXTZ/USDT $0.221$235,075
WhiteBITXTZ/USDT $0.221$188,817
ParibuXTZ/USDT $0.221$173,383
BinanceXTZ/BTC $0.221$160,922
ParibuXTZ/TRY $0.221$148,327
ToobitXTZ/USDT $0.221$123,666
WEEXXTZ/USDT $0.221$104,585
BybitXTZ/USDT $0.221$93,973
Coinbase ExchangeXTZ/USD $0.221$89,650
OKXXTZ/USDT $0.221$81,832
BitunixXTZ/USDT $0.221$75,198
UpbitXTZ/KRW $0.220$73,502
DigiFinexXTZ/USDT $0.221$72,543
OurbitXTZ/USDT $0.221$65,654
XT.COMXTZ/USDT $0.221$61,953
BinanceXTZ/USDC $0.223$61,037
MEXCXTZ/USDT $0.221$58,697
XBO.comXTZ/USDT $0.221$48,288
PionexXTZ/USDT $0.221$46,208
FMFW.ioXTZ/USDT $0.221$44,179
HitBTCXTZ/USDT $0.221$44,179
KrakenXTZ/USD $0.221$43,822
BYDFiXTZ/USDT $0.221$39,415
WhiteBITXTZ/USDC $0.221$38,921
KCEXXTZ/USDT $0.221$35,161
BittimeXTZ/IDR $0.220$29,519
bitcastleXTZ/USDT $0.221$26,450
BigONEXTZ/USDT $0.221$25,517
BitrueXTZ/USDC $0.221$23,825
BVOXXTZ/USDT $0.221$23,361
IcrypexXTZ/USDT $0.220$20,148
Coinbase ExchangeXTZ/BTC $0.222$19,101
WhiteBITXTZ/BTC $0.221$16,440
XBO.comXTZ/USD $0.222$16,102
XBO.comXTZ/EUR $0.221$14,591
CoinExXTZ/USDT $0.221$14,205
BitbabyXTZ/USDT $0.222$14,101
KuCoinXTZ/USDT $0.221$13,740
PointPayXTZ/USDT $0.221$9,397
Byte ExchangeXTZ/USDC $0.221$9,358
Byte ExchangeXTZ/BTC $0.221$9,083
Crypto.com ExchangeXTZ/USD $0.222$8,926
BitgetXTZ/USDT $0.221$8,393
KrakenXTZ/EUR $0.222$7,948
Bit2MeXTZ/EUR $0.222$7,789
GateXTZ/USDT $0.223$6,545
Kanga GlobalXTZ/USDC $0.221$6,324
Kanga GlobalXTZ/USDT $0.221$5,921
BtcTurk | KriptoXTZ/USDT $0.223$5,823
Byte ExchangeXTZ/USDT $0.221$4,316
Coinbase ExchangeXTZ/EUR $0.223$2,433
CoinExXTZ/USDC $0.221$2,027
CoinExXTZ/BTC $0.221$1,964
Coinbase ExchangeXTZ/GBP $0.222$1,897
Crypto.com ExchangeXTZ/USDT $0.222$1,892
OKXXTZ/USDC $0.221$1,867
TokoCryptoXTZ/USDT $0.221$1,645
GeminiXTZ/USD $0.221$849
KoinparkXTZ/USDT $0.221$803
KuCoinXTZ/BTC $0.221$773
CoinoneXTZ/KRW $0.222$498
BitloXTZ/TRY $0.222$445
Binance USXTZ/USDT $0.221$376
WebotXTZ/USDT $0.221$313
WebotXTZ/USD $0.222$274
MudrexXTZ/USDT $0.221$110
KrakenXTZ/USDC $0.222$87
BitkubXTZ/THB $0.222$75
CEX.IOXTZ/USDT $0.221$29
CEX.IOXTZ/GBP $0.222$28
CEX.IOXTZ/USDC $0.221$28
CEX.IOXTZ/EUR $0.222$25
CEX.IOXTZ/USD $0.222$22
BitTradeXTZ/JPY $0.220$6
OKXXTZ/USD $0.221$3
FoxbitXTZ/BRL $0.221$1
HTXXTZ/USDT $0.223$374,875
BinanceXTZ/TRY $0.223$32,859
BtcTurk | KriptoXTZ/TRY $0.223$19,278
BitvavoXTZ/EUR $0.224$12,434
KrakenXTZ/USDT $0.223$11,973
BithumbXTZ/KRW $0.219$6,352
LATOKENXTZ/USDT $0.223$4,111
IndodaxXTZ/IDR $0.248$1,476
KorbitXTZ/KRW $0.218$423
OKXXTZ/EUR $0.223$326
OKJXTZ/JPY $0.223$117
MEXCXTZ/USDC $0.221$51,733
Mercado BitcoinXTZ/BRL $0.232$20
Max MaicoinXTZ/TWD $0.241$12

About Tezos

What Is Tezos (XTZ)?Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Tezos, aims to improve scalability (via layer 2s), composability, and to implement support to mainstream programming languages (like Javascript, Typescript, Python, and many others).Initially built with formal verification in mind, the Tezos protocol enables builders to avoid bugs when developing smart contracts, making it particularly suited to applications that require a high degree of security and certainty.Tezos’ LPoS (Liquid Proof-of-Stake) consensus mechanism enables any stakeholder to take part, directly or by delegation, in the consensus process, and to be rewarded for securing the network. Rather uniquely, Tezos’ on-chain governance system also enables stakeholders to create and vote on protocol upgrade proposals. This pioneering system allows the protocol to self-amend and upgrade itself without leading to a split (or fork) in the blockchain, empowering the community without slowing down innovation.First proposed in 2014 and launched in 2018, the Tezos Mainnet has a proven track record of running uninterrupted ever since, having earned a strong reputation for technical excellence and a supportive community.Who Are the Founders of Tezos?Tezos was conceived by Arthur and Kathleen Breitman in a 2014 white paper under the pseudonym L.M. Goodman in a nod to Satoshi Nakamoto, referencing a journalist who had misidentified the creator of Bitcoin.In a previous paper, the Breitmans had argued that Bitcoin's biggest shortcomings were the lack of a governance process that invited contributions from its community of users, cost and centralization issues raised by its proof-of-work system, the limited expressiveness of its programming language which didn’t allow for smart contracts, and security

Cryptocurrency Latest News & Updates

South Korea’s largest bank brings cross-border payments to Kinexys

KB Kookmin Bank will use JPMorgan’s Kinexys for near-real-time U.S. dollar payments across 10 countries, starting in August 2026 for clients...

Read More
MiCA compliance costs could trigger Europe’s next crypto M&A wave

MiCA and new U.K. rules may raise compliance costs, pushing crypto firms towards mergers, acquisitions and partnerships with European banks....

Read More
Strategy says Bitcoin can fall 11.4% yearly for nearly six years

Strategy says Bitcoin may fall 11.4% yearly for 5.8 years while funding interest and preferred dividends under an internal BTC Rating model....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$65,006.00
1.2%
ETH
$1,941.14
3.5%
USDT
$0.999
0%
BNB
$572.49
0.6%
USDC
$1.000
0%
XRP
$1.10
0.9%
SOL
$76.23
2.4%
TRX
$0.332
0.1%
FIGR_HELOC
$1.03
2.9%
WBT
$56.98
1.6%
HYPE
$59.36
2%
DOGE
$0.0728
1.8%
RAIN
$0.0140
1.6%
USDS
$1.00
0%
LEO
$9.73
0.1%
ZEC
$502.82
4.3%
XMR
$350.64
3.5%
LINK
$8.78
4.5%
XLM
$0.181
2.1%
ADA
$0.165
0.3%
CC
$0.125
1.7%
DAI
$1.00
0%
BCH
$215.33
3.6%
USD1
$0.999
0%
GRAM
$1.51
0.2%