• Cryptos 17841
  • Exchanges 1509
  • Market Cap $2.32T 1.65%
  • 24h Vol $39.91B
  • Dominance BTC 56.1% ETH 10.1%

Pump.fun Live Price Update & Market Capitalization

Pump.fun PUMP #79

$0.002012 12.48% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Pump.fun current market price is $0.002012 with a 24 hour trading volume of $81.88M. The total available supply of Pump.fun is 846.25B PUMP with a maximum supply of 1.00T PUMP. It has secured Rank 79 in the cryptocurrency market with a marketcap of $800.93M. The PUMP price is 1.61% up in the last one hour.

The high price of the Pump.fun is $0.002058 and low price is $0.001771 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pump.fun (PUMP)
Sell Pump.fun (PUMP)
Pump.fun Rank

79

Pump.fun Price

$0.002012

Market Cap

$800.93M 12.4%

Fully Diluted Valuation

$1.70B

Trading Volume(24h)

$81.88M

Circulating Supply

398.00B PUMP

Total Supply

846.25B PUMP

Max Supply

1.00T PUMP

High(24h)

$0.002058

Low(24h)

$0.001771

All-time High

$0.008819 77.18%
14 Sep 2025

All-time Low

$0.001155 74.27%
25 Jun 2026

Cryptocurrency Pump.fun Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pump.fun Price Chart

1h

1.61%

24h

12.48%

7d

1.07%

14d

34.43%

30d

51.6%

60d

12.54%

200d

15.14%

1y

29.14%

No historical data available for .

Pump.fun Market Cap Chart

Pump.fun Markets

Compare live prices of Pump.fun on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePUMP/USDT $0.002011$10,856,568
HumidifiPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002010$6,092,485
OKXPUMP/USDT $0.002010$5,812,565
Coinbase ExchangePUMP/USD $0.002015$5,049,015
BybitPUMP/USDT $0.002012$4,659,615
KuCoinPUMP/USDT $0.002012$3,814,744
BitvavoPUMP/EUR $0.002014$3,046,904
WhiteBITPUMP/USDT $0.002010$2,990,438
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002012$2,804,327
OrangeXPUMP/USDT $0.002013$2,801,213
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002016$2,440,497
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002018$2,370,907
LBankPUMP/USDT $0.002008$2,359,613
PumpSwapPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002016$2,157,504
Biconomy.comPUMP/USDT $0.002012$1,992,383
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002011$1,924,302
BinancePUMP/TRY $0.002014$1,867,337
BitMartPUMP/USDT $0.002012$1,774,388
XT.COMPUMP/USDT $0.002013$1,741,720
BtcTurk | KriptoPUMP/TRY $0.002018$1,500,172
HyperliquidUPUMP/USDC $0.002015$1,488,714
KrakenPUMP/USD $0.002017$1,210,231
BinancePUMP/USDC $0.002011$1,103,135
BitgetPUMP/USDT $0.002014$1,084,041
GatePUMP/USDT $0.002012$959,118
ParibuPUMP/TRY $0.002008$811,199
KCEXPUMP/USDT $0.002000$687,004
BingXPUMP/USDT $0.002008$633,150
UpbitPUMP/KRW $0.002002$615,637
DigiFinexPUMP/USDT $0.002016$510,209
PointPayPUMP/USDT $0.002011$465,172
CoinWPUMP/USDT $0.002015$420,909
Biconomy.comPUMP/USDC $0.002010$387,990
KrakenPUMP/EUR $0.002014$281,268
Bit2MePUMP/EUR $0.002014$275,642
MEXCPUMP/USDT $0.002012$253,898
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002017$250,544
GroveXPUMP/USDT $0.002002$208,239
ParibuPUMP/USDT $0.002013$207,806
bitcastlePUMP/USDT $0.002012$192,275
Meteora98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.002012$173,057
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002001$162,033
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002016$156,775
BTCCPUMP/USDT $0.002012$133,396
BitruePUMP/USDT $0.002013$133,304
BitruePUMP/USDC $0.002008$126,915
CoinTRPUMP/USDT $0.002007$115,010
BigONEPUMP/USDT $0.002021$81,675
CoinstorePUMP/USDT $0.002014$68,121
MEXCPUMP/USDC $0.002011$59,213
Crypto.com ExchangePUMP/USD $0.002013$50,416
OKXPUMP/EUR $0.002011$50,260
OKXPUMP/USDC $0.002013$46,456
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002009$44,711
Binance USPUMP/USDT $0.002018$40,651
BittimePUMP/IDR $0.002004$33,507
BittimePUMP/USDT $0.002013$32,895
LeveXPUMP/USDT $0.002011$30,905
Backpack Exchange PUMP/USDC $0.002010$28,294
CoinExPUMP/USDT $0.002013$27,283
OKXPUMP/TRY $0.002013$23,602
GeminiPUMP/USD $0.002002$21,381
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.002012$20,038
XBO.comPUMP/USDT $0.002020$18,675
BybitPUMP/USDC $0.002014$13,966
Kanga GlobalPUMP/USDC $0.002014$13,305
BitloPUMP/TRY $0.002013$10,319
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002008$9,579
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002020$7,878
WebotPUMP/USDT $0.002012$7,760
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.002018$7,553
SAFEbitPUMP/TRY $0.001997$7,425
VALRPUMP/USDT $0.002021$6,473
KrakenPUMP/SOL $0.002000$4,897
OKXPUMP/USD $0.001995$2,986
BTSEPUMP/USDT $0.002010$2,498
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/BJCRMWM8E25RGJKYAFE56FC7BXRGGPW96JUKXRJFEROT $0.002032$1,852
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002019$1,606
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002001$1,142
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.002018$1,027
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL $0.001997$982
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002017$551
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002016$549
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.002011$494
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002018$274
PumpSwapPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002016$175
Meteora9RAUVUZEWUK53CO63M4WXLWPWE4XC6LPN7RS9DNKPUMP/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.002012$124
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002016$37
PumpSwapYOPRBNPXDHFF5TFT66GP6E5SBOXYJNUGWFW859CPUMP/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.002012$26
CEX.IOPUMP/USD $0.002015$24
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002005$3
IcrypexPUMP/USDT $0.002045$445,362
BithumbPUMP/KRW $0.001969$138,041
CoinTRPUMP/TRY $0.002050$130,239
BtcTurk | KriptoPUMP/USDT $0.001991$79,347
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.001977$4,782
KoinparkPUMP/INR $0.002124$3,949
Crypto.com ExchangePUMP/USDT $0.001986$2,645
ByrealPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002082$1,216
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.001959$447

About Pump.fun

Cryptocurrency Latest News & Updates

South Korea’s largest bank brings cross-border payments to Kinexys

KB Kookmin Bank will use JPMorgan’s Kinexys for near-real-time U.S. dollar payments across 10 countries, starting in August 2026 for clients...

Read More
MiCA compliance costs could trigger Europe’s next crypto M&A wave

MiCA and new U.K. rules may raise compliance costs, pushing crypto firms towards mergers, acquisitions and partnerships with European banks....

Read More
Strategy says Bitcoin can fall 11.4% yearly for nearly six years

Strategy says Bitcoin may fall 11.4% yearly for 5.8 years while funding interest and preferred dividends under an internal BTC Rating model....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC WhiteBIT Coin WBT
Market Dominance
BTC 56.1% ETH 10.1% USDT 7.9% BNB 3.3% USDC 3.1% XRP 3.0% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% WBT 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Company Name
Data provided by CoinGecko

BTC
$65,006.00
1.2%
ETH
$1,941.14
3.5%
USDT
$0.999
0%
BNB
$572.49
0.6%
USDC
$1.000
0%
XRP
$1.10
0.9%
SOL
$76.23
2.4%
TRX
$0.332
0.1%
FIGR_HELOC
$1.03
2.9%
WBT
$56.98
1.6%
HYPE
$59.36
2%
DOGE
$0.0728
1.8%
RAIN
$0.0140
1.6%
USDS
$1.00
0%
LEO
$9.73
0.1%
ZEC
$502.82
4.3%
XMR
$350.64
3.5%
LINK
$8.78
4.5%
XLM
$0.181
2.1%
ADA
$0.165
0.3%
CC
$0.125
1.7%
DAI
$1.00
0%
BCH
$215.33
3.6%
USD1
$0.999
0%
GRAM
$1.51
0.2%