• Cryptos 17841
  • Exchanges 1509
  • Market Cap $2.32T 1.65%
  • 24h Vol $39.91B
  • Dominance BTC 56.3% ETH 10.1%

Ondo Live Price Update & Market Capitalization

Ondo ONDO #41

$0.409 6.35% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Ondo current market price is $0.409 with a 24 hour trading volume of $111.54M. The total available supply of Ondo is 10.00B ONDO with a maximum supply of 10.00B ONDO. It has secured Rank 41 in the cryptocurrency market with a marketcap of $1.99B. The ONDO price is 0.8% down in the last one hour.

The high price of the Ondo is $0.413 and low price is $0.383 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ondo (ONDO)
Sell Ondo (ONDO)
Ondo Rank

41

Ondo Price

$0.409

Market Cap

$1.99B 6.35%

Fully Diluted Valuation

$4.09B

Trading Volume(24h)

$111.54M

Circulating Supply

4.87B ONDO

Total Supply

10.00B ONDO

Max Supply

10.00B ONDO

High(24h)

$0.413

Low(24h)

$0.383

All-time High

$2.14 80.91%
15 Dec 2024

All-time Low

$0.0822 397.33%
18 Jan 2024

Cryptocurrency Ondo Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ondo Price Chart

1h

0.8%

24h

6.35%

7d

18.66%

14d

28.26%

30d

29.52%

60d

8.61%

200d

3.8%

1y

61.09%

No historical data available for .

Ondo Market Cap Chart

Ondo Markets

Compare live prices of Ondo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceONDO/USDT $0.409$13,038,249
XT.COMONDO/USDT $0.409$7,791,564
BybitONDO/USDT $0.408$7,537,638
BloFinONDO/USDT $0.409$6,303,009
Coinbase ExchangeONDO/USD $0.409$6,287,075
GateONDO/USDT $0.409$6,237,675
OKXONDO/USDT $0.409$4,512,885
WhiteBITONDO/USDT $0.408$4,468,478
BitgetONDO/USDT $0.409$4,349,662
OrangeXONDO/USDT $0.409$3,505,954
GroveXONDO/USDT $0.408$3,429,057
LBankONDO/USDT $0.409$2,789,720
ToobitONDO/USDT $0.408$2,737,440
CoinWONDO/USDT $0.409$2,726,560
KuCoinONDO/USDT $0.408$2,343,944
ZoomexONDO/USDT $0.408$2,261,252
HotcoinONDO/USDT $0.409$2,199,930
DeepcoinONDO/USDT $0.409$2,090,650
WEEXONDO/USDT $0.409$1,791,401
BinanceONDO/TRY $0.408$1,676,510
BitMartONDO/USDT $0.409$1,639,099
PhemexONDO/USDT $0.408$1,514,415
KrakenONDO/USD $0.409$1,450,279
FameEXONDO/USDT $0.409$1,439,862
BinanceONDO/USDC $0.408$1,382,375
HibtONDO/USDT $0.409$1,245,930
OurbitONDO/USDT $0.409$1,231,175
HTXONDO/USDT $0.409$1,150,945
BitvavoONDO/EUR $0.409$1,040,438
Bitstamp by RobinhoodONDO/USD $0.409$863,512
BingXONDO/USDT $0.409$801,938
BitKanONDO/USDT $0.408$750,318
Niza.ioONDO/USD $0.409$725,140
MEXCONDO/USDT $0.409$561,953
BitbabyONDO/USDT $0.409$561,333
WhiteBITONDO/USDC $0.408$551,061
BitrueONDO/USDC $0.408$520,061
Biconomy.comONDO/USDT $0.409$490,409
WhiteBITONDO/EUR $0.409$448,767
PointPayONDO/USDT $0.408$448,534
Byte ExchangeONDO/USDT $0.409$363,613
BitunixONDO/USDT $0.409$342,053
BybitONDO/EUR $0.409$333,005
TapbitONDO/USDT $0.409$308,194
BitrueONDO/USDT $0.409$307,130
KCEXONDO/USDT $0.409$287,149
ParibuONDO/TRY $0.408$283,081
PionexONDO/USDT $0.408$281,423
BtcTurk | KriptoONDO/TRY $0.407$280,435
OKXONDO/USDC $0.409$267,040
CoinTRONDO/USDT $0.409$260,254
KrakenONDO/EUR $0.410$238,516
Bit2MeONDO/EUR $0.410$233,616
BTCCONDO/USDT $0.408$205,355
Biconomy.comONDO/USDC $0.408$156,430
SecondBTCONDO/USDT $0.409$153,007
Bybit EUONDO/USDC $0.409$152,445
TothemoonONDO/USDT $0.409$137,667
BigONEONDO/USDT $0.408$128,443
Niza.ioONDO/EUR $0.410$119,137
BYDFiONDO/USDT $0.408$102,273
DigiFinexONDO/USDT $0.408$92,289
BitazzaONDO/USDT $0.408$92,056
BitgetONDO/USDC $0.408$90,095
BtcTurk | KriptoONDO/USDT $0.408$89,601
BVOXONDO/USDT $0.408$72,925
MEXCONDO/USDC $0.409$70,254
bitcastleONDO/USDT $0.409$67,014
BingXONDO/USDC $0.408$61,020
OKXONDO/EUR $0.409$55,126
BitkubONDO/THB $0.409$48,570
LATOKENONDO/USDT $0.408$40,827
BittimeONDO/USDT $0.409$32,669
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 $0.409$32,428
Nonkyc.ioONDO/USDT $0.409$29,141
CoinExONDO/USDT $0.408$28,899
LeveXONDO/USDT $0.409$28,450
Crypto.com ExchangeONDO/USD $0.408$22,505
IndodaxONDO/IDR $0.408$19,143
CoinstoreONDO/USDT $0.408$18,965
XBO.comONDO/USDT $0.408$17,975
Byte ExchangeONDO/USDC $0.409$13,268
Kanga GlobalONDO/PLN $0.410$11,603
KorbitONDO/KRW $0.409$11,464
Kanga GlobalONDO/USDT $0.408$11,345
OKXONDO/USD $0.409$11,320
OKXONDO/TRY $0.409$9,882
BitsoONDO/USD $0.409$9,726
Byte ExchangeONDO/BTC $0.408$8,713
INEXONDO/USDT $0.408$6,810
TokoCryptoONDO/USDT $0.408$6,568
Crypto.com ExchangeONDO/USDT $0.408$6,028
Bybit EUONDO/EUR $0.409$4,234
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 $0.409$4,153
CoinExONDO/USDC $0.410$3,871
WebotONDO/USD $0.409$3,642
CoinExONDO/BTC $0.408$3,621
BitazzaONDO/THB $0.408$2,575
MudrexONDO/USDT $0.408$2,262
CEX.IOONDO/USDT $0.409$1,396

About Ondo

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral.ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.

Cryptocurrency Latest News & Updates

South Korea’s largest bank brings cross-border payments to Kinexys

KB Kookmin Bank will use JPMorgan’s Kinexys for near-real-time U.S. dollar payments across 10 countries, starting in August 2026 for clients...

Read More
MiCA compliance costs could trigger Europe’s next crypto M&A wave

MiCA and new U.K. rules may raise compliance costs, pushing crypto firms towards mergers, acquisitions and partnerships with European banks....

Read More
Strategy says Bitcoin can fall 11.4% yearly for nearly six years

Strategy says Bitcoin may fall 11.4% yearly for 5.8 years while funding interest and preferred dividends under an internal BTC Rating model....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC WhiteBIT Coin WBT
Market Dominance
BTC 56.3% ETH 10.1% USDT 7.9% BNB 3.3% USDC 3.1% XRP 3.0% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% WBT 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Company Name
Data provided by CoinGecko

BTC
$65,194.00
1.1%
ETH
$1,944.26
3.5%
USDT
$0.999
0%
BNB
$573.15
0.5%
USDC
$1.000
0%
XRP
$1.11
0.7%
SOL
$76.50
2.3%
TRX
$0.331
0.1%
FIGR_HELOC
$1.03
2.9%
WBT
$57.10
1.6%
HYPE
$59.66
2%
DOGE
$0.0726
1.5%
USDS
$1.00
0%
RAIN
$0.0140
1.1%
LEO
$9.72
0.1%
ZEC
$506.78
3.2%
XMR
$351.41
3.9%
LINK
$8.74
4.6%
XLM
$0.182
1.8%
ADA
$0.165
0.2%
CC
$0.124
1.4%
DAI
$1.00
0%
BCH
$215.03
3.1%
GRAM
$1.51
0.3%
USD1
$0.999
0%