Injective INJ #104
$4.49 0.65% (1d)
Market Overview
Injective current market price is $4.49 with a 24 hour trading volume of $38.46M. The total available supply of Injective is 100.00M INJ. It has secured Rank 104 in the cryptocurrency market with a marketcap of $448.61M. The INJ price is 0.19% down in the last one hour.
The high price of the Injective is $4.57 and low price is $4.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Injective Rank
104
Injective Price
$4.49
Market Cap
$448.61M 0.63%
Fully Diluted Valuation
$448.61M
Trading Volume(24h)
$38.46M
Circulating Supply
100.00M INJ
Total Supply
100.00M INJ
Max Supply
(Not Available)
High(24h)
$4.57
Low(24h)
$4.46
All-time High
$52.62 91.48%
14 Mar 2024
All-time Low
$0.657 582.3%
03 Nov 2020
Cryptocurrency Injective Calculator
Want to convert more cryptocurrencies?
Injective Price Chart
1h
0.19%
24h
0.65%
7d
8.28%
14d
13.17%
30d
6.88%
60d
21.69%
200d
4.06%
1y
68.27%
Injective Historical Data
Historical data of Injective past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $1,265,249,132.50 | $98,239,892.19 | $12.93 |
| 2025-08-08 | $1,371,913,721.18 | $133,451,728.18 | $13.99 |
| 2025-08-09 | $1,379,178,238.44 | $135,010,643.26 | $14.12 |
| 2025-08-10 | $1,423,481,790.50 | $107,903,423.29 | $14.57 |
| 2025-08-11 | $1,407,569,203.16 | $103,565,016.24 | $14.36 |
| 2025-08-12 | $1,339,633,708.31 | $151,598,772.09 | $13.69 |
| 2025-08-13 | $1,443,027,443.59 | $136,695,323.13 | $14.78 |
| 2025-08-14 | $1,586,387,338.04 | $237,466,208.65 | $16.22 |
| 2025-08-15 | $1,483,487,034.61 | $279,419,084.61 | $15.16 |
| 2025-08-16 | $1,402,645,867.44 | $192,937,531.65 | $14.35 |
| 2025-08-17 | $1,426,654,987.10 | $77,641,730.52 | $14.60 |
| 2025-08-18 | $1,512,111,350.89 | $177,235,103.57 | $15.47 |
| 2025-08-19 | $1,388,661,765.34 | $248,619,650.39 | $14.23 |
| 2025-08-20 | $1,289,948,306.06 | $179,276,679.90 | $13.20 |
| 2025-08-21 | $1,363,537,900.93 | $147,385,974.08 | $13.96 |
| 2025-08-22 | $1,298,445,108.16 | $119,238,955.69 | $13.29 |
| 2025-08-23 | $1,456,770,583.45 | $259,363,587.09 | $14.91 |
| 2025-08-24 | $1,436,360,526.41 | $123,533,480.82 | $14.71 |
| 2025-08-25 | $1,401,096,441.30 | $239,711,428.56 | $14.33 |
| 2025-08-26 | $1,252,488,786.87 | $214,604,612.45 | $12.82 |
| 2025-08-27 | $1,318,596,078.65 | $124,372,138.33 | $13.49 |
| 2025-08-28 | $1,300,501,164.95 | $132,991,119.37 | $13.31 |
| 2025-08-29 | $1,371,534,965.60 | $138,736,187.57 | $14.03 |
| 2025-08-30 | $1,268,655,507.28 | $146,083,308.90 | $12.98 |
| 2025-08-31 | $1,261,799,422.15 | $68,619,407.17 | $12.94 |
| 2025-09-01 | $1,241,246,040.05 | $73,715,593.60 | $12.68 |
| 2025-09-02 | $1,217,591,667.50 | $129,816,827.00 | $12.46 |
| 2025-09-03 | $1,270,206,076.64 | $114,119,020.94 | $12.99 |
| 2025-09-04 | $1,291,640,025.39 | $91,448,637.57 | $13.24 |
| 2025-09-05 | $1,217,049,509.33 | $78,471,207.29 | $12.45 |
| 2025-09-06 | $1,271,544,956.48 | $109,037,907.00 | $13.01 |
| 2025-09-07 | $1,262,753,833.39 | $47,653,345.41 | $12.92 |
| 2025-09-08 | $1,275,132,794.81 | $96,973,289.71 | $13.03 |
| 2025-09-09 | $1,328,135,343.14 | $136,521,381.32 | $13.66 |
| 2025-09-10 | $1,370,335,895.17 | $233,678,349.02 | $14.02 |
| 2025-09-11 | $1,360,433,705.95 | $159,576,744.50 | $13.92 |
| 2025-09-12 | $1,389,664,511.75 | $125,159,310.03 | $14.21 |
| 2025-09-13 | $1,413,180,955.72 | $104,510,711.16 | $14.45 |
| 2025-09-14 | $1,420,571,337.28 | $106,009,720.51 | $14.53 |
| 2025-09-15 | $1,376,397,915.42 | $94,745,256.93 | $14.09 |
| 2025-09-16 | $1,321,618,644.68 | $107,318,914.42 | $13.53 |
| 2025-09-17 | $1,347,903,439.93 | $57,053,315.82 | $13.79 |
| 2025-09-18 | $1,410,255,333.59 | $114,925,941.98 | $14.44 |
| 2025-09-19 | $1,439,945,183.20 | $115,302,296.65 | $14.74 |
| 2025-09-20 | $1,353,385,999.57 | $97,804,481.44 | $13.86 |
| 2025-09-21 | $1,354,840,453.94 | $54,028,785.20 | $13.85 |
| 2025-09-22 | $1,328,101,815.02 | $50,846,951.43 | $13.58 |
| 2025-09-23 | $1,210,118,043.46 | $149,484,072.00 | $12.39 |
| 2025-09-24 | $1,187,745,520.68 | $76,763,625.95 | $12.15 |
| 2025-09-25 | $1,210,900,727.76 | $96,975,188.10 | $12.40 |
| 2025-09-26 | $1,111,172,856.69 | $125,506,464.15 | $11.40 |
| 2025-09-27 | $1,155,663,125.66 | $93,153,153.36 | $11.82 |
| 2025-09-28 | $1,155,476,047.11 | $50,875,777.84 | $11.84 |
| 2025-09-29 | $1,184,430,966.48 | $57,062,749.58 | $12.10 |
| 2025-09-30 | $1,179,337,014.20 | $87,914,707.70 | $12.06 |
| 2025-10-01 | $1,173,299,818.25 | $75,455,766.92 | $12.01 |
| 2025-10-02 | $1,233,773,163.53 | $80,180,802.44 | $12.62 |
| 2025-10-03 | $1,266,475,191.36 | $103,953,965.21 | $12.94 |
| 2025-10-04 | $1,309,439,845.23 | $144,898,142.68 | $13.41 |
| 2025-10-05 | $1,227,833,116.35 | $143,514,720.17 | $12.56 |
| 2025-10-06 | $1,239,295,510.33 | $99,960,661.04 | $12.67 |
| 2025-10-07 | $1,276,446,059.53 | $188,989,043.41 | $13.08 |
| 2025-10-08 | $1,214,247,717.64 | $128,481,597.43 | $12.43 |
| 2025-10-09 | $1,237,366,701.47 | $74,143,829.33 | $12.67 |
| 2025-10-10 | $1,184,101,875.84 | $84,212,090.46 | $12.12 |
| 2025-10-11 | $841,939,804.36 | $308,343,951.76 | $8.65 |
| 2025-10-12 | $830,418,519.54 | $184,845,861.50 | $8.49 |
| 2025-10-13 | $933,467,125.52 | $188,520,234.36 | $9.54 |
| 2025-10-14 | $969,617,281.90 | $216,974,973.06 | $9.94 |
| 2025-10-15 | $934,212,920.53 | $129,442,729.01 | $9.56 |
| 2025-10-16 | $884,800,109.66 | $69,351,364.17 | $9.05 |
| 2025-10-17 | $842,052,404.98 | $105,196,092.28 | $8.62 |
| 2025-10-18 | $815,470,566.03 | $120,315,338.17 | $8.34 |
| 2025-10-19 | $825,675,648.48 | $62,650,699.75 | $8.44 |
| 2025-10-20 | $836,189,398.06 | $79,516,346.87 | $8.54 |
| 2025-10-21 | $854,407,119.58 | $77,025,637.23 | $8.74 |
| 2025-10-22 | $825,658,963.95 | $99,892,861.70 | $8.45 |
| 2025-10-23 | $800,841,594.12 | $96,324,306.86 | $8.19 |
| 2025-10-24 | $821,811,191.15 | $66,517,391.79 | $8.41 |
| 2025-10-25 | $828,538,337.30 | $73,011,432.21 | $8.48 |
| 2025-10-26 | $821,994,966.08 | $42,527,551.09 | $8.41 |
| 2025-10-27 | $881,706,847.04 | $61,033,632.16 | $9.03 |
| 2025-10-28 | $843,027,625.53 | $59,549,944.92 | $8.63 |
| 2025-10-29 | $820,227,169.28 | $67,490,468.27 | $8.38 |
| 2025-10-30 | $830,527,920.41 | $84,509,780.69 | $8.51 |
| 2025-10-31 | $745,959,183.34 | $100,797,595.74 | $7.64 |
| 2025-11-01 | $741,612,171.09 | $77,251,793.63 | $7.59 |
| 2025-11-02 | $776,586,339.60 | $86,538,336.80 | $7.94 |
| 2025-11-03 | $766,159,916.35 | $62,422,338.25 | $7.83 |
| 2025-11-04 | $658,522,798.17 | $126,403,185.78 | $6.74 |
| 2025-11-05 | $633,845,862.26 | $154,010,961.85 | $6.48 |
| 2025-11-06 | $645,247,235.52 | $96,100,983.08 | $6.59 |
| 2025-11-07 | $618,429,156.66 | $85,287,436.99 | $6.33 |
| 2025-11-08 | $750,734,100.15 | $184,462,634.86 | $7.72 |
| 2025-11-09 | $727,323,563.89 | $221,757,453.49 | $7.44 |
| 2025-11-10 | $741,770,231.73 | $107,689,057.67 | $7.59 |
| 2025-11-11 | $818,324,794.64 | $192,669,118.58 | $8.19 |
| 2025-11-12 | $756,194,244.15 | $125,588,086.02 | $7.58 |
| 2025-11-13 | $721,390,673.92 | $101,652,189.77 | $7.22 |
| 2025-11-14 | $695,423,995.87 | $107,405,420.18 | $6.95 |
| 2025-11-15 | $667,382,179.08 | $140,800,433.53 | $6.68 |
| 2025-11-16 | $675,402,998.77 | $58,352,114.90 | $6.75 |
| 2025-11-17 | $650,918,723.08 | $61,601,241.99 | $6.50 |
| 2025-11-18 | $622,635,197.60 | $90,651,264.74 | $6.22 |
| 2025-11-19 | $659,903,942.90 | $82,158,769.75 | $6.61 |
| 2025-11-20 | $649,244,702.69 | $124,334,819.85 | $6.51 |
| 2025-11-21 | $594,326,933.85 | $97,699,769.33 | $5.94 |
| 2025-11-22 | $544,669,406.69 | $142,972,904.08 | $5.45 |
| 2025-11-23 | $539,358,015.30 | $62,065,406.67 | $5.40 |
| 2025-11-24 | $535,217,506.00 | $51,582,891.13 | $5.35 |
| 2025-11-25 | $576,470,270.15 | $90,872,163.14 | $5.76 |
| 2025-11-26 | $595,010,687.35 | $78,210,194.22 | $5.96 |
| 2025-11-27 | $602,096,187.76 | $71,989,719.49 | $6.02 |
| 2025-11-28 | $617,009,881.01 | $83,027,420.82 | $6.18 |
| 2025-11-29 | $599,002,036.46 | $81,795,394.67 | $5.98 |
| 2025-11-30 | $594,510,300.91 | $45,791,382.08 | $5.95 |
| 2025-12-01 | $575,122,473.28 | $46,594,858.04 | $5.74 |
| 2025-12-02 | $521,270,536.25 | $81,980,407.43 | $5.22 |
| 2025-12-03 | $582,307,434.70 | $82,967,692.22 | $5.84 |
| 2025-12-04 | $600,918,814.55 | $73,063,551.89 | $6.01 |
| 2025-12-05 | $579,015,244.70 | $59,451,336.20 | $5.79 |
| 2025-12-06 | $550,119,759.45 | $60,475,106.51 | $5.50 |
| 2025-12-07 | $553,591,935.76 | $41,564,535.20 | $5.54 |
| 2025-12-08 | $542,022,230.38 | $56,136,746.01 | $5.43 |
| 2025-12-09 | $562,602,881.81 | $66,413,172.81 | $5.63 |
| 2025-12-10 | $583,084,870.55 | $84,120,271.96 | $5.83 |
| 2025-12-11 | $566,253,827.41 | $87,911,910.36 | $5.65 |
| 2025-12-12 | $554,895,939.74 | $84,839,810.30 | $5.55 |
| 2025-12-13 | $532,855,472.01 | $77,909,300.80 | $5.33 |
| 2025-12-14 | $538,597,574.93 | $39,742,497.38 | $5.39 |
| 2025-12-15 | $517,063,576.68 | $41,303,351.40 | $5.16 |
| 2025-12-16 | $496,051,163.21 | $69,153,072.04 | $4.96 |
| 2025-12-17 | $491,483,690.03 | $54,352,614.94 | $4.91 |
| 2025-12-18 | $462,659,383.84 | $64,716,732.65 | $4.62 |
| 2025-12-19 | $443,285,209.46 | $70,945,119.71 | $4.43 |
| 2025-12-20 | $483,271,241.68 | $48,741,227.20 | $4.83 |
| 2025-12-21 | $476,075,661.96 | $23,399,771.38 | $4.75 |
| 2025-12-22 | $456,191,477.71 | $29,471,231.74 | $4.55 |
| 2025-12-23 | $465,785,810.38 | $43,119,569.10 | $4.66 |
| 2025-12-24 | $460,031,867.48 | $42,789,386.62 | $4.61 |
| 2025-12-25 | $457,375,497.35 | $36,221,562.65 | $4.57 |
| 2025-12-26 | $443,939,201.13 | $26,865,709.55 | $4.44 |
| 2025-12-27 | $463,646,230.24 | $38,009,635.18 | $4.64 |
| 2025-12-28 | $485,877,681.79 | $19,828,582.78 | $4.85 |
| 2025-12-29 | $475,156,287.09 | $26,749,831.27 | $4.75 |
| 2025-12-30 | $455,649,766.06 | $40,418,531.77 | $4.56 |
| 2025-12-31 | $448,483,306.19 | $33,572,244.16 | $4.48 |
| 2026-01-01 | $410,561,557.79 | $48,533,545.08 | $4.20 |
| 2026-01-02 | $444,338,532.24 | $27,418,569.87 | $4.55 |
| 2026-01-03 | $481,461,067.07 | $64,170,288.29 | $4.93 |
| 2026-01-04 | $479,722,955.71 | $34,052,678.00 | $4.91 |
| 2026-01-05 | $509,402,700.23 | $34,983,786.17 | $5.21 |
| 2026-01-06 | $526,662,347.68 | $60,434,152.20 | $5.39 |
| 2026-01-07 | $545,214,622.28 | $92,243,139.80 | $5.58 |
| 2026-01-08 | $514,084,837.80 | $53,779,777.12 | $5.26 |
| 2026-01-09 | $508,315,492.79 | $50,410,128.29 | $5.20 |
| 2026-01-10 | $506,750,775.29 | $48,196,747.99 | $5.19 |
| 2026-01-11 | $506,972,957.89 | $23,108,612.32 | $5.19 |
| 2026-01-12 | $504,013,899.05 | $25,278,112.28 | $5.16 |
| 2026-01-13 | $490,458,519.21 | $51,024,642.13 | $5.02 |
| 2026-01-14 | $669,889,965.74 | $107,325,100.32 | $6.85 |
| 2026-01-15 | $662,491,934.47 | $103,052,911.86 | $6.78 |
| 2026-01-16 | $505,026,549.03 | $65,764,132.59 | $5.17 |
| 2026-01-17 | $517,144,682.23 | $46,226,025.02 | $5.29 |
| 2026-01-18 | $519,416,207.35 | $44,520,847.29 | $5.31 |
| 2026-01-19 | $467,844,653.86 | $31,170,979.53 | $4.79 |
| 2026-01-20 | $470,622,977.69 | $66,627,059.91 | $4.82 |
| 2026-01-21 | $440,224,524.24 | $51,809,761.02 | $4.50 |
| 2026-01-22 | $455,250,217.01 | $52,657,488.57 | $4.66 |
| 2026-01-23 | $448,784,939.44 | $32,811,779.12 | $4.59 |
| 2026-01-24 | $447,492,967.69 | $36,996,658.75 | $4.58 |
| 2026-01-25 | $443,290,086.63 | $18,521,089.16 | $4.54 |
| 2026-01-26 | $418,677,466.80 | $37,612,855.80 | $4.28 |
| 2026-01-27 | $433,639,371.97 | $36,934,390.03 | $4.44 |
| 2026-01-28 | $438,348,198.07 | $37,945,783.46 | $4.49 |
| 2026-01-29 | $438,863,159.20 | $36,872,135.96 | $4.49 |
| 2026-01-30 | $591,957,544.76 | $69,602,494.34 | $6.06 |
| 2026-01-31 | $578,511,336.76 | $79,395,758.62 | $5.92 |
| 2026-02-01 | $513,844,188.07 | $96,831,024.75 | $5.26 |
| 2026-02-02 | $344,594,566.71 | $49,090,443.02 | $3.53 |
| 2026-02-03 | $561,784,795.78 | $75,708,448.75 | $5.75 |
| 2026-02-04 | $561,039,301.05 | $73,476,979.26 | $5.74 |
| 2026-02-05 | $369,065,801.69 | $54,143,592.98 | $3.78 |
| 2026-02-06 | $451,004,561.69 | $103,013,042.82 | $4.61 |
| 2026-02-07 | $456,523,279.60 | $117,800,204.12 | $4.67 |
| 2026-02-08 | $320,530,997.42 | $53,269,366.70 | $3.28 |
| 2026-02-09 | $311,782,466.07 | $28,009,668.48 | $3.19 |
| 2026-02-10 | $315,747,604.18 | $41,904,810.71 | $3.16 |
| 2026-02-11 | $304,658,210.14 | $32,853,260.63 | $3.05 |
| 2026-02-12 | $294,303,705.08 | $39,171,877.43 | $3.01 |
| 2026-02-13 | $298,411,305.41 | $36,774,128.73 | $3.05 |
| 2026-02-14 | $303,702,340.34 | $33,880,280.47 | $3.11 |
| 2026-02-15 | $320,024,515.56 | $35,453,330.96 | $3.27 |
| 2026-02-16 | $307,569,504.02 | $40,632,312.36 | $3.15 |
| 2026-02-17 | $309,272,699.79 | $25,503,299.94 | $3.16 |
| 2026-02-18 | $303,044,071.31 | $23,980,564.06 | $3.10 |
| 2026-02-19 | $291,499,029.36 | $23,806,412.24 | $2.98 |
| 2026-02-20 | $317,784,476.42 | $256,510,481.23 | $3.25 |
| 2026-02-21 | $337,258,665.96 | $91,473,382.53 | $3.45 |
| 2026-02-22 | $366,406,741.07 | $135,948,329.82 | $3.75 |
| 2026-02-23 | $336,674,563.09 | $40,347,413.73 | $3.45 |
| 2026-02-24 | $325,331,690.91 | $40,721,457.98 | $3.33 |
| 2026-02-25 | $305,484,489.18 | $61,325,527.36 | $3.13 |
| 2026-02-26 | $317,384,574.40 | $65,688,039.23 | $3.25 |
| 2026-02-27 | $312,665,775.23 | $48,262,431.18 | $3.20 |
| 2026-02-28 | $300,459,727.94 | $50,281,060.40 | $3.07 |
| 2026-03-01 | $305,605,988.02 | $67,991,865.75 | $3.13 |
| 2026-03-02 | $293,831,470.87 | $48,031,936.37 | $3.01 |
| 2026-03-03 | $302,429,429.06 | $54,035,050.08 | $3.09 |
| 2026-03-04 | $295,943,633.16 | $40,302,836.59 | $3.03 |
| 2026-03-05 | $304,709,112.47 | $39,567,092.70 | $3.12 |
| 2026-03-06 | $295,206,599.12 | $45,003,665.60 | $3.02 |
| 2026-03-07 | $283,728,774.72 | $41,883,009.18 | $2.90 |
| 2026-03-08 | $276,600,799.14 | $22,348,585.07 | $2.83 |
| 2026-03-09 | $273,874,693.06 | $17,704,500.71 | $2.80 |
| 2026-03-10 | $283,242,865.16 | $29,992,403.64 | $2.90 |
| 2026-03-11 | $287,306,475.04 | $36,856,116.05 | $2.94 |
| 2026-03-12 | $300,417,349.24 | $39,914,316.56 | $3.00 |
| 2026-03-13 | $297,630,631.29 | $17,058,092.39 | $3.05 |
| 2026-03-14 | $301,079,410.38 | $33,159,121.04 | $3.08 |
| 2026-03-15 | $297,742,068.85 | $18,875,980.69 | $3.05 |
| 2026-03-16 | $304,459,815.76 | $21,756,756.80 | $3.12 |
| 2026-03-17 | $324,502,051.61 | $47,476,758.20 | $3.32 |
| 2026-03-18 | $315,520,390.97 | $31,115,495.34 | $3.23 |
| 2026-03-19 | $300,769,494.28 | $38,877,870.66 | $3.08 |
| 2026-03-20 | $299,654,612.91 | $26,029,837.57 | $3.07 |
| 2026-03-21 | $301,442,670.31 | $34,069,832.70 | $3.08 |
| 2026-03-22 | $293,556,934.58 | $16,832,227.89 | $3.00 |
| 2026-03-23 | $289,405,875.47 | $27,582,578.05 | $2.96 |
| 2026-03-24 | $302,319,544.28 | $53,933,386.27 | $3.09 |
| 2026-03-25 | $298,859,481.62 | $50,008,387.78 | $3.06 |
| 2026-03-26 | $301,269,868.97 | $38,421,955.67 | $3.08 |
| 2026-03-27 | $288,393,689.34 | $27,832,516.01 | $2.95 |
| 2026-03-28 | $281,606,141.37 | $31,374,959.85 | $2.88 |
| 2026-03-29 | $276,223,226.95 | $26,518,546.29 | $2.83 |
| 2026-03-30 | $273,808,028.42 | $25,027,355.90 | $2.80 |
| 2026-03-31 | $278,884,811.61 | $37,278,598.37 | $2.85 |
| 2026-04-01 | $281,115,394.63 | $24,127,787.91 | $2.88 |
| 2026-04-02 | $280,492,327.80 | $26,974,280.77 | $2.87 |
| 2026-04-03 | $268,701,309.66 | $44,304,607.08 | $2.75 |
| 2026-04-04 | $272,933,779.48 | $29,481,947.53 | $2.79 |
| 2026-04-05 | $274,929,088.41 | $14,378,700.16 | $2.81 |
| 2026-04-06 | $278,227,026.66 | $20,934,778.27 | $2.85 |
| 2026-04-07 | $278,687,612.85 | $26,273,356.39 | $2.85 |
| 2026-04-08 | $295,619,744.71 | $48,806,188.67 | $3.02 |
| 2026-04-09 | $283,992,555.75 | $37,303,331.84 | $2.91 |
| 2026-04-10 | $289,443,309.13 | $29,991,187.60 | $2.96 |
| 2026-04-11 | $298,008,826.25 | $28,235,443.40 | $3.05 |
| 2026-04-12 | $294,908,225.57 | $18,465,515.93 | $3.02 |
| 2026-04-13 | $282,811,758.73 | $21,409,717.60 | $2.89 |
| 2026-04-14 | $298,929,282.89 | $42,907,369.53 | $3.06 |
| 2026-04-15 | $292,078,625.80 | $36,131,047.67 | $2.99 |
| 2026-04-16 | $317,925,161.75 | $56,353,876.63 | $3.25 |
| 2026-04-17 | $332,901,074.55 | $73,558,378.65 | $3.41 |
| 2026-04-18 | $329,037,361.11 | $51,408,477.57 | $3.37 |
| 2026-04-19 | $313,316,828.43 | $31,625,153.56 | $3.21 |
| 2026-04-20 | $310,435,947.00 | $46,741,575.95 | $3.18 |
| 2026-04-21 | $320,963,695.70 | $49,286,622.32 | $3.28 |
| 2026-04-22 | $326,521,381.59 | $36,901,562.89 | $3.27 |
| 2026-04-23 | $321,351,120.24 | $44,414,912.69 | $3.29 |
| 2026-04-24 | $330,598,949.61 | $43,032,452.64 | $3.38 |
| 2026-04-25 | $335,247,453.87 | $66,584,573.15 | $3.43 |
| 2026-04-26 | $346,734,585.02 | $49,500,083.01 | $3.55 |
| 2026-04-27 | $365,764,169.92 | $133,190,353.31 | $3.74 |
| 2026-04-28 | $350,511,933.34 | $63,040,073.71 | $3.59 |
| 2026-04-29 | $348,857,694.30 | $40,146,011.67 | $3.57 |
| 2026-04-30 | $339,420,215.15 | $51,427,433.32 | $3.47 |
| 2026-05-01 | $334,585,583.50 | $30,696,130.88 | $3.42 |
| 2026-05-02 | $356,077,697.36 | $61,474,642.28 | $3.64 |
| 2026-05-03 | $371,461,734.53 | $61,857,314.48 | $3.80 |
| 2026-05-04 | $364,802,600.67 | $40,458,453.34 | $3.73 |
| 2026-05-05 | $359,591,921.00 | $49,908,611.74 | $3.68 |
| 2026-05-06 | $367,034,099.22 | $61,728,490.97 | $3.76 |
| 2026-05-07 | $381,026,552.31 | $57,831,096.93 | $3.90 |
| 2026-05-08 | $375,713,328.00 | $56,448,759.26 | $3.84 |
| 2026-05-09 | $413,177,202.99 | $81,645,115.27 | $4.23 |
| 2026-05-10 | $411,598,393.00 | $39,111,004.01 | $4.21 |
| 2026-05-11 | $418,391,653.82 | $60,608,302.20 | $4.28 |
| 2026-05-12 | $450,179,726.47 | $123,056,129.03 | $4.61 |
| 2026-05-13 | $467,611,110.58 | $170,550,411.85 | $4.78 |
| 2026-05-14 | $502,256,357.72 | $429,727,426.10 | $5.14 |
| 2026-05-15 | $503,648,572.40 | $203,379,270.74 | $5.15 |
| 2026-05-16 | $477,175,862.58 | $100,673,025.11 | $4.88 |
| 2026-05-17 | $462,352,432.62 | $68,739,042.05 | $4.73 |
| 2026-05-18 | $445,933,988.96 | $67,762,356.42 | $4.56 |
| 2026-05-19 | $502,634,882.94 | $92,904,999.22 | $5.14 |
| 2026-05-20 | $480,629,692.34 | $128,646,473.22 | $4.92 |
| 2026-05-21 | $469,976,195.58 | $87,354,681.49 | $4.81 |
| 2026-05-22 | $512,521,620.23 | $121,024,745.32 | $5.24 |
| 2026-05-23 | $505,867,403.59 | $176,829,773.41 | $5.18 |
| 2026-05-24 | $521,615,045.51 | $165,580,365.31 | $5.34 |
| 2026-05-25 | $501,927,478.08 | $69,146,688.65 | $5.14 |
| 2026-05-26 | $553,375,518.51 | $147,901,461.23 | $5.66 |
| 2026-05-27 | $554,387,395.39 | $169,428,542.86 | $5.67 |
| 2026-05-28 | $534,978,303.95 | $134,340,799.27 | $5.47 |
| 2026-05-29 | $546,559,633.89 | $112,528,879.56 | $5.47 |
| 2026-05-30 | $642,705,206.56 | $302,142,385.19 | $6.43 |
| 2026-05-31 | $659,628,061.96 | $205,161,000.57 | $6.60 |
| 2026-06-01 | $654,328,163.58 | $109,876,346.09 | $6.54 |
| 2026-06-02 | $697,932,632.84 | $237,833,950.44 | $6.98 |
| 2026-06-03 | $658,269,892.89 | $203,992,117.94 | $6.58 |
| 2026-06-04 | $651,646,356.73 | $178,759,375.57 | $6.52 |
| 2026-06-05 | $539,485,421.86 | $164,369,493.41 | $5.39 |
| 2026-06-06 | $515,327,645.50 | $171,054,435.02 | $5.15 |
| 2026-06-07 | $517,101,250.45 | $107,518,679.04 | $5.17 |
| 2026-06-08 | $543,061,112.92 | $93,917,620.16 | $5.43 |
| 2026-06-09 | $565,543,360.99 | $98,772,817.02 | $5.66 |
| 2026-06-10 | $554,370,676.17 | $91,584,005.57 | $5.54 |
| 2026-06-11 | $494,744,840.93 | $85,199,861.55 | $4.95 |
| 2026-06-12 | $539,624,702.20 | $94,963,265.82 | $5.40 |
| 2026-06-13 | $508,196,771.87 | $113,864,303.12 | $5.08 |
| 2026-06-14 | $527,245,002.66 | $84,726,459.13 | $5.27 |
| 2026-06-15 | $523,442,628.38 | $75,551,960.71 | $5.23 |
| 2026-06-16 | $557,641,296.75 | $127,813,117.93 | $5.58 |
| 2026-06-17 | $553,688,581.21 | $152,055,315.94 | $5.54 |
| 2026-06-18 | $544,348,253.47 | $109,034,197.24 | $5.44 |
| 2026-06-19 | $540,127,778.04 | $76,287,086.48 | $5.40 |
| 2026-06-20 | $513,188,996.58 | $71,202,686.78 | $5.13 |
| 2026-06-21 | $504,971,675.89 | $67,787,031.07 | $5.05 |
| 2026-06-22 | $481,407,716.96 | $65,860,212.26 | $4.81 |
| 2026-06-23 | $480,436,279.32 | $79,516,218.39 | $4.80 |
| 2026-06-24 | $453,894,918.24 | $78,534,030.69 | $4.54 |
| 2026-06-25 | $424,564,300.34 | $97,220,568.86 | $4.25 |
| 2026-06-26 | $428,281,523.52 | $111,290,160.73 | $4.28 |
| 2026-06-27 | $486,459,059.45 | $134,098,606.92 | $4.86 |
| 2026-06-28 | $463,146,570.48 | $87,694,362.21 | $4.63 |
| 2026-06-29 | $454,199,191.16 | $47,989,430.53 | $4.54 |
| 2026-06-30 | $471,535,807.00 | $71,528,134.26 | $4.72 |
| 2026-07-01 | $454,338,316.07 | $63,982,892.02 | $4.54 |
| 2026-07-02 | $449,137,057.45 | $70,758,936.23 | $4.49 |
| 2026-07-03 | $461,945,536.61 | $80,985,055.34 | $4.62 |
| 2026-07-04 | $485,589,897.53 | $64,354,214.16 | $4.86 |
| 2026-07-05 | $480,840,764.52 | $45,305,303.96 | $4.81 |
| 2026-07-06 | $480,435,751.66 | $49,637,560.64 | $4.80 |
| 2026-07-07 | $481,440,638.09 | $79,218,120.07 | $4.81 |
| 2026-07-08 | $472,275,210.56 | $59,581,747.92 | $4.72 |
| 2026-07-09 | $473,717,100.36 | $47,022,010.49 | $4.74 |
| 2026-07-10 | $482,988,679.17 | $85,743,078.75 | $4.83 |
| 2026-07-11 | $500,818,686.31 | $54,084,867.95 | $5.01 |
| 2026-07-12 | $492,408,671.77 | $66,933,462.73 | $4.92 |
| 2026-07-13 | $486,988,721.53 | $48,197,036.02 | $4.87 |
| 2026-07-14 | $466,945,694.33 | $69,555,607.96 | $4.67 |
| 2026-07-15 | $505,125,113.00 | $102,886,073.49 | $5.05 |
| 2026-07-16 | $509,235,371.96 | $87,504,129.94 | $5.09 |
| 2026-07-17 | $485,806,398.56 | $91,941,740.23 | $4.86 |
| 2026-07-18 | $514,361,145.13 | $94,469,925.38 | $5.14 |
| 2026-07-19 | $516,409,016.54 | $73,865,578.21 | $5.16 |
| 2026-07-20 | $510,656,353.10 | $59,122,890.72 | $5.11 |
| 2026-07-21 | $534,291,363.27 | $94,549,473.81 | $5.34 |
| 2026-07-22 | $530,216,781.02 | $62,810,956.52 | $5.30 |
| 2026-07-23 | $516,906,759.65 | $60,676,173.87 | $5.17 |
| 2026-07-24 | $518,273,324.95 | $58,253,161.79 | $5.18 |
| 2026-07-25 | $516,776,474.48 | $85,170,769.79 | $5.17 |
| 2026-07-26 | $506,978,867.73 | $51,105,321.65 | $5.07 |
| 2026-07-27 | $499,905,864.12 | $55,001,142.60 | $5.00 |
| 2026-07-28 | $472,120,899.28 | $54,590,172.44 | $4.72 |
| 2026-07-29 | $463,172,857.65 | $50,879,714.96 | $4.63 |
| 2026-07-30 | $460,715,628.64 | $55,906,704.05 | $4.61 |
| 2026-07-31 | $502,206,049.88 | $60,106,640.65 | $5.02 |
| 2026-08-01 | $487,369,720.94 | $47,782,149.57 | $4.87 |
| 2026-08-02 | $486,308,369.18 | $34,690,966.10 | $4.86 |
| 2026-08-03 | $506,742,396.86 | $33,913,746.84 | $5.07 |
| 2026-08-04 | $494,803,641.93 | $36,103,591.90 | $4.95 |
| 2026-08-05 | $487,786,866.87 | $27,802,557.70 | $4.88 |
| 2026-08-06 | $485,712,121.04 | $45,568,030.71 | $4.86 |
| 2026-08-06 | $473,501,686.03 | $50,645,603.67 | $4.74 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
