• Cryptos 17841
  • Exchanges 1509
  • Market Cap $2.32T 1.65%
  • 24h Vol $39.91B
  • Dominance BTC 56.4% ETH 10.1%

Bio Protocol Live Price Update & Market Capitalization

Bio Protocol BIO #390

$0.0267 1.74% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Bio Protocol current market price is $0.0267 with a 24 hour trading volume of $9.37M. The total available supply of Bio Protocol is 3.32B BIO with a maximum supply of 3.32B BIO. It has secured Rank 390 in the cryptocurrency market with a marketcap of $57.31M. The BIO price is 0.43% up in the last one hour.

The high price of the Bio Protocol is $0.0269 and low price is $0.0260 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Bio Protocol (BIO)
Sell Bio Protocol (BIO)
Bio Protocol Rank

390

Bio Protocol Price

$0.0267

Market Cap

$57.31M 1.74%

Fully Diluted Valuation

$88.70M

Trading Volume(24h)

$9.37M

Circulating Supply

2.15B BIO

Total Supply

3.32B BIO

Max Supply

3.32B BIO

High(24h)

$0.0269

Low(24h)

$0.0260

All-time High

$0.889 96.99%
03 Jan 2025

All-time Low

$0.0158 69.07%
29 Mar 2026

Cryptocurrency Bio Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Bio Protocol Price Chart

1h

0.43%

24h

1.74%

7d

3.25%

14d

5.76%

30d

7.3%

60d

12.32%

200d

42.22%

1y

57.52%

No historical data available for .

Bio Protocol Market Cap Chart

Bio Protocol Markets

Compare live prices of Bio Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankBIO1/USDT $0.0267$1,764,039
HTXBIO/USDT $0.0268$1,260,546
BinanceBIO/USDT $0.0267$800,061
BitMartBIO/USDT $0.0267$483,010
SAFEbitBIO/TRY $0.0266$402,010
PhemexBIO/USDT $0.0268$352,641
BinanceBIO/TRY $0.0267$345,571
WhiteBITBIO/USDT $0.0267$318,704
DeepcoinBIO/USDT $0.0267$304,766
ToobitBIO/USDT $0.0267$265,380
HotcoinBIO/USDT $0.0267$247,758
OrangeXBIO/USDT $0.0266$224,200
OKXBIO/USDT $0.0267$182,339
BtcTurk | KriptoBIO/TRY $0.0268$173,244
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0267$146,419
GroveXBIO/USDT $0.0267$140,970
UpbitBIO/KRW $0.0266$124,571
BTSEBIO/USDT $0.0267$124,219
XT.COMBIO/USDT $0.0267$110,700
BloFinBIO/USDT $0.0267$98,830
GateBIO/USDT $0.0268$98,823
Coinbase ExchangeBIO/USD $0.0267$95,496
BitunixBIO/USDT $0.0267$90,746
CoinWBIO/USDT $0.0267$85,054
CoinTRBIO/USDT $0.0266$79,839
BitKanBIO/USDT $0.0267$75,158
KCEXBIO/USDT $0.0267$73,088
BitgetBIO/USDT $0.0267$67,610
MEXCBIO/USDT $0.0267$62,402
BigONEBIO/USDT $0.0267$57,617
BingXBIO/USDT $0.0267$55,672
BVOXBIO/USDT $0.0267$53,545
MEXCBIO/USDC $0.0267$52,571
ParibuBIO/TRY $0.0266$48,740
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0267$44,373
BitrueBIO/USDT $0.0268$43,900
BinanceBIO/USDC $0.0267$43,661
BYDFiBIO/USDT $0.0267$43,171
HibtBIO/USDT $0.0268$36,097
BtcTurk | KriptoBIO/USDT $0.0267$33,507
BittimeBIO/IDR $0.0266$30,832
BitbabyBIO/USDT $0.0267$26,914
OurbitBIO/USDT $0.0267$24,765
KrakenBIO/USD $0.0267$24,684
TothemoonBIO/USDT $0.0267$23,676
DigiFinexBIO/USDT $0.0266$22,167
BitrueBIO/USDC $0.0269$13,789
KuCoinBIO/USDT $0.0267$12,724
PancakeSwap V3 (BSC)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0267$12,691
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0X0000000000000000000000000000000000000000 $0.0268$11,349
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/SO11111111111111111111111111111111111111112 $0.0268$8,370
PancakeSwap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0267$6,553
KrakenBIO/EUR $0.0266$5,726
Bit2MeBIO/EUR $0.0266$5,611
BitloBIO/TRY $0.0267$3,880
CoinExBIO/USDT $0.0267$2,983
IndodaxBIO/IDR $0.0265$2,494
OKXBIO/EUR $0.0268$2,348
OKXBIO/USDC $0.0266$2,183
TokoCryptoBIO/USDT $0.0267$1,982
Uniswap V4 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0267$1,743
BinanceBIO/U $0.0266$1,655
Uniswap V3 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0267$1,422
WebotBIO/USDT $0.0268$1,021
Uniswap V4 (Ethereum)0X9CE115F0341AE5DABC8B477B74E83DB2018A6F42/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0267$951
Supernova (CL)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0266$608
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN $0.0264$567
Raydium (CLMM)SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR/BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ $0.0267$442
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8 $0.0264$341
Uniswap V4 (Ethereum)0X7B66E84BE78772A3AFAF5BA8C1993A1B5D05F9C2/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0267$329
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 $0.0269$308
Uniswap V4 (Ethereum)0XAF04F0912E793620824F4442B03F4D984AF29853/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0267$230
Meteora DAMM V2BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/CX9YDTED9TWGVXVOFY8JL9GSSAEWCTV4MZJLSV17LQSJ $0.0268$188
MudrexBIO/USDT $0.0267$181
Aerodrome SlipStream0X3A38DDE9824E18CC4C0A147824F95BF5D608F0B3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0267$166
Uniswap V4 (Ethereum)0X2196B84EACE74867B73FB003AFF93C11FCE1D47A/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0267$152
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP $0.0268$146
Uniswap V3 (Ethereum)0XAB814CE69E15F6B9660A3B184C0B0C97B9394A6B/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0267$133
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0267$130
RaydiumVITA3LFGKERA37DWA7W8RBKS3C7RYM2HPFGIZNRSHBI/BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ $0.0267$126
Meteora DAMM V2BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/CX9YDTED9TWGVXVOFY8JL9GSSAEWCTV4MZJLSV17LQSJ $0.0268$120
Uniswap V2 (Ethereum)0X3E6A1B21BD267677FA49BE6425AEBE2FC0F89BDE/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0267$104
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 $0.0267$97
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D $0.0267$93
Aerodrome SlipStream0XE183B1A4DD59CA732211678ECA1836EE35BCE582/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0267$91
Uniswap V4 (Ethereum)0X4CD1B2874E020C5BF08C4BE18AB69CA86EC25FEF/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0267$80
Uniswap V4 (Ethereum)0XAB814CE69E15F6B9660A3B184C0B0C97B9394A6B/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0267$53
Aerodrome SlipStream0X58D75A1C4477914F9A98A8708FEAED1DBE40B8A3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0267$39
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0267$36
CEX.IOBIO/USDT $0.0267$29
Uniswap V4 (Ethereum)0X6034E0D6999741F07CB6FB1162CBAA46A1D33D36/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0267$25
Aerodrome Slipstream 20XE8F802B0CB13ADF1A4333B541D4D3F703B8A69FA/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0267$21
CEX.IOBIO/USD $0.0268$20
Uniswap V3 (Base)0X61527CD3667243B0A80D41CB690237444E42A8D0/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0267$15
Aerodrome SlipStream0X3568C7A4F7545805E379C264303239781B4E9A79/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0267$11
BithumbBIO/KRW $0.0263$64,271
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XF4308B0263723B121056938C2172868E408079D0 $0.0274$1,177
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 $0.0284$817
OKXBIO/TRY $0.0263$506
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X9D56C29E820DD13B0580B185D0E0DC301D27581D $0.0263$153

About Bio Protocol

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP).The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity.The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Cryptocurrency Latest News & Updates

South Korea’s largest bank brings cross-border payments to Kinexys

KB Kookmin Bank will use JPMorgan’s Kinexys for near-real-time U.S. dollar payments across 10 countries, starting in August 2026 for clients...

Read More
MiCA compliance costs could trigger Europe’s next crypto M&A wave

MiCA and new U.K. rules may raise compliance costs, pushing crypto firms towards mergers, acquisitions and partnerships with European banks....

Read More
Strategy says Bitcoin can fall 11.4% yearly for nearly six years

Strategy says Bitcoin may fall 11.4% yearly for 5.8 years while funding interest and preferred dividends under an internal BTC Rating model....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC WhiteBIT Coin WBT
Market Dominance
BTC 56.4% ETH 10.1% USDT 7.9% BNB 3.3% USDC 3.1% XRP 3.0% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% WBT 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Company Name
Data provided by CoinGecko

BTC
$65,233.00
1.1%
ETH
$1,943.42
3.4%
USDT
$0.999
0%
BNB
$572.44
0.5%
USDC
$1.000
0%
XRP
$1.10
0.5%
SOL
$76.36
2.1%
TRX
$0.331
0%
FIGR_HELOC
$1.03
2.9%
WBT
$57.11
1.6%
HYPE
$59.59
2%
DOGE
$0.0726
0.6%
USDS
$1.00
0%
RAIN
$0.0140
1.2%
LEO
$9.72
0.1%
ZEC
$504.40
4.2%
XMR
$350.93
4.6%
LINK
$8.73
4.1%
XLM
$0.181
2%
ADA
$0.165
0.2%
CC
$0.124
1.5%
DAI
$1.00
0%
BCH
$215.08
2.7%
GRAM
$1.51
0.1%
USD1
$0.999
0%