• Cryptos 17841
  • Exchanges 1509
  • Market Cap $2.32T 1.65%
  • 24h Vol $39.91B
  • Dominance BTC 56.3% ETH 10.1%

Origin Token Live Price Update & Market Capitalization

Origin Token OGN #1091

$0.0169 0.17% (1d)

Market Overview

Origin Token current market price is $0.0169 with a 24 hour trading volume of $1,027.87K. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 1091 in the cryptocurrency market with a marketcap of $11.32M. The OGN price is 0.08% down in the last one hour.


The high price of the Origin Token is $0.0169 and low price is $0.0167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Token Rank

1091

Origin Token Price

$0.0169

Market Cap

$11.32M 0.14%

Fully Diluted Valuation

$23.77M

Trading Volume(24h)

$1,027.87K

Circulating Supply

671.46M OGN

Total Supply

1.41B OGN

Max Supply

1.41B OGN

High(24h)

$0.0169

Low(24h)

$0.0167

All-time High

$3.35 99.5%
08 Apr 2021

All-time Low

$0.0142 18.97%
01 Jul 2026

Cryptocurrency Origin Token Calculator

Want to convert more cryptocurrencies?

Origin Token Price Chart

1h

0.08%

24h

0.17%

7d

0.95%

14d

1.79%

30d

11.44%

60d

19%

200d

47.72%

1y

73.04%

No historical data available for .

Origin Token Market Cap Chart

Origin Token Markets

Compare live prices of Origin Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
ParibuOGN/TRY $0.0169$197,324
BinanceOGN/USDT $0.0168$140,866
BitunixOGN/USDT $0.0168$73,062
BTCCOGN/USDT $0.0168$70,798
ToobitOGN/USDT $0.0168$52,949
MEXCOGN/USDT $0.0168$50,327
GroveXOGN/USDT $0.0168$45,461
WhiteBITOGN/USDT $0.0168$36,092
HitBTCOGN/USDT $0.0168$34,567
FMFW.ioOGN/USDT $0.0168$34,567
BloFinOGN/USDT $0.0169$33,880
BingXOGN/USDT $0.0169$32,228
BittimeOGN/IDR $0.0168$30,395
PionexOGN/USDT $0.0169$26,729
BitrueOGN/USDT $0.0168$26,090
BYDFiOGN/USDT $0.0169$25,792
BtcTurk | KriptoOGN/TRY $0.0168$22,580
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0169$12,822
BinanceOGN/TRY $0.0169$11,988
TothemoonOGN/USDT $0.0168$10,820
Coinbase ExchangeOGN/USD $0.0169$10,512
BtcTurk | KriptoOGN/USDT $0.0169$8,040
LATOKENOGN/USDT $0.0168$7,484
BitgetOGN/USDT $0.0168$5,304
WEEXOGN/USDT $0.0168$5,066
KuCoinOGN/USDT $0.0168$4,965
GateOGN/USDT $0.0168$4,186
HTXOGN/USDT $0.0169$3,472
CoinExOGN/USDT $0.0169$2,947
Aerodrome (Base)0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 $0.0168$2,460
BitvavoOGN/EUR $0.0169$1,251
Crypto.com ExchangeOGN/USD $0.0169$966
KrakenOGN/USD $0.0169$754
TokoCryptoOGN/USDT $0.0168$337
KrakenOGN/EUR $0.0169$319
Bit2MeOGN/EUR $0.0169$313
KuCoinOGN/BTC $0.0168$58
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0169$27
MudrexOGN/USDT $0.0168$21
CEX.IOOGN/USDT $0.0169$20
CEX.IOOGN/EUR $0.0169$17
CEX.IOOGN/USD $0.0169$14
BithumbOGN/KRW $0.0166$19,805
Upbit Indonesia OGN/BTC $0.0175$409
UpbitOGN/BTC $0.0175$409
IndodaxOGN/IDR $0.0165$35
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 $0.0170$21
Uniswap V2 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0172$7
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0172$3
BitMartOGN/USDT $0.0163$16
Aerodrome (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 $0.0170$2

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Cryptocurrency Latest News & Updates

South Korea’s largest bank brings cross-border payments to Kinexys

KB Kookmin Bank will use JPMorgan’s Kinexys for near-real-time U.S. dollar payments across 10 countries, starting in August 2026 for clients...

Read More
MiCA compliance costs could trigger Europe’s next crypto M&A wave

MiCA and new U.K. rules may raise compliance costs, pushing crypto firms towards mergers, acquisitions and partnerships with European banks....

Read More
Strategy says Bitcoin can fall 11.4% yearly for nearly six years

Strategy says Bitcoin may fall 11.4% yearly for 5.8 years while funding interest and preferred dividends under an internal BTC Rating model....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$65,136.00
1.1%
ETH
$1,944.59
3.5%
USDT
$0.999
0%
BNB
$572.46
0.5%
USDC
$1.000
0%
XRP
$1.11
0.7%
SOL
$76.44
2.3%
TRX
$0.331
0.1%
FIGR_HELOC
$1.03
2.9%
WBT
$57.07
1.6%
HYPE
$59.49
2%
DOGE
$0.0726
1.5%
USDS
$1.00
0%
RAIN
$0.0140
1.1%
LEO
$9.72
0.1%
ZEC
$501.57
3.2%
XMR
$351.17
3.9%
LINK
$8.75
4.6%
XLM
$0.181
1.8%
ADA
$0.165
0.2%
CC
$0.124
1.4%
DAI
$1.00
0%
BCH
$215.36
3.1%
USD1
$0.999
0%
GRAM
$1.51
0.3%