• Cryptos 17857
  • Exchanges 1507
  • Market Cap $2.25T 2.56%
  • 24h Vol $66.19B
  • Dominance BTC 56.5% ETH 10.0%

Newton Protocol Live Price Update & Market Capitalization

Newton Protocol NEWT #1181

$0.0414 2.93% (1d)

Market Overview

Newton Protocol current market price is $0.0414 with a 24 hour trading volume of $4,928.11K. The total available supply of Newton Protocol is 1.00B NEWT with a maximum supply of 1.00B NEWT. It has secured Rank 1181 in the cryptocurrency market with a marketcap of $8,908.10K. The NEWT price is 0.12% up in the last one hour.


The high price of the Newton Protocol is $0.0449 and low price is $0.0408 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Newton Protocol Rank

1181

Newton Protocol Price

$0.0414

Market Cap

$8,908.10K 2.92%

Fully Diluted Valuation

$41.43M

Trading Volume(24h)

$4,928.11K

Circulating Supply

215.00M NEWT

Total Supply

1.00B NEWT

Max Supply

1.00B NEWT

High(24h)

$0.0449

Low(24h)

$0.0408

All-time High

$0.821 94.95%
24 Jun 2025

All-time Low

$0.0408 1.59%
28 Jul 2026

Cryptocurrency Newton Protocol Calculator

Want to convert more cryptocurrencies?

Newton Protocol Price Chart

1h

0.12%

24h

2.93%

7d

8.65%

14d

8.44%

30d

12.71%

60d

39.47%

200d

66.05%

1y

89.73%

No historical data available for .

Newton Protocol Market Cap Chart

Newton Protocol Markets

Compare live prices of Newton Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinWNEWT/USDT $0.0415$890,594
BinanceNEWT/USDT $0.0415$701,003
UpbitNEWT/KRW $0.0413$442,503
PhemexNEWT/USDT $0.0414$428,231
BTCCNEWT/USDT $0.0415$350,526
ToobitNEWT/USDT $0.0414$286,487
XT.COMNEWT/USDT $0.0415$210,318
OrangeXNEWT/USDT $0.0414$163,529
OurbitNEWT/USDT $0.0414$144,625
BinanceNEWT/TRY $0.0414$126,360
BybitNEWT/USDT $0.0415$118,191
WhiteBITNEWT/USDT $0.0417$111,691
BithumbNEWT/KRW $0.0412$86,088
BitunixNEWT/USDT $0.0414$85,621
GroveXNEWT/USDT $0.0415$80,436
BigONENEWT/USDT $0.0417$77,740
BitKanNEWT/USDT $0.0415$74,235
MEXCNEWT/USDT $0.0414$66,288
BitvavoNEWT/EUR $0.0414$59,424
KCEXNEWT/USDT $0.0414$59,131
Coinbase ExchangeNEWT/USD $0.0415$57,293
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.0415$57,076
CoinTRNEWT/USDT $0.0415$33,409
KuCoinNEWT/USDT $0.0414$30,921
BittimeNEWT/IDR $0.0414$29,056
HibtNEWT/USDT $0.0415$26,289
GateNEWT/USDT $0.0416$21,956
Biconomy.comNEWT/USDT $0.0414$21,011
DigiFinexNEWT/USDT $0.0414$19,941
CoinTRNEWT/TRY $0.0416$19,205
BitgetNEWT/USDT $0.0414$15,186
BitrueNEWT/USDT $0.0414$14,463
BinanceNEWT/USDC $0.0413$8,781
CoinExNEWT/USDT $0.0416$3,888
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.0415$2,169
BTSENEWT/USDT $0.0414$2,060
Crypto.com ExchangeNEWT/USD $0.0410$1,597
WebotNEWT/USDT $0.0415$586
MudrexNEWT/USDT $0.0415$117
IndodaxNEWT/IDR $0.0410$52
CEX.IONEWT/USDT $0.0417$16
CEX.IONEWT/USD $0.0418$13
HTXNEWT/USDT $0.0424$942,256
CoinoneNEWT/KRW $0.0408$201
BingXNEWT/USDT $0.0458$69
ZebPayNEWT/INR $0.0444$6
BitkubNEWT/THB $0.0420$902
BitMartNEWT/USDT $0.0435$615,526
TothemoonNEWT/USDC $0.0440$3

About Newton Protocol

The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust.

Cryptocurrency Latest News & Updates

Brazil stablecoins face IMF scrutiny as crypto flows outpace capital

IMF has called for closer oversight of Brazil’s stablecoin market as cross-border crypto flows outpace traditional capital movements. According to the International Monetary Fund’s (IMF) latest Financial System Stability Assessment, Brazil’s crypto asset market has expanded rapidly since 2017, with…...

Read More
What is auto-deleveraging? When winning gets you closed

ADL force-closes profitable positions when liquidations cannot clear. Where it sits in the waterfall, how you get selected, and how to reduce it....

Read More
Lido unveils Ethereum staking overhaul with validator consolidation plan

Lido has introduced a major upgrade to its Ethereum staking infrastructure that supports higher validator balances and projects a one-third reduction in validator count through its new Curated Module v2. According to a Monday update from Lido, the latest version…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,439.00
2.57%
ETH
$1,874.32
4.31%
USDT
$0.999
0.01%
BNB
$565.87
1.19%
USDC
$1.000
0%
XRP
$1.05
4.95%
SOL
$73.14
4.42%
TRX
$0.325
1.63%
FIGR_HELOC
$1.03
1.66%
HYPE
$54.37
9.18%
DOGE
$0.0699
3.77%
USDS
$1.000
0%
RAIN
$0.0136
2.95%
LEO
$9.75
0.42%
ZEC
$464.94
7.34%
WBT
$55.43
2.99%
XMR
$341.08
3.12%
LINK
$8.29
5.33%
ADA
$0.157
4.59%
XLM
$0.171
5.93%
CC
$0.118
3.67%
DAI
$1.000
0.02%
BCH
$212.88
2.76%
USD1
$0.999
0.01%
GRAM
$1.45
3.67%