• Cryptos 17841
  • Exchanges 1509
  • Market Cap $2.32T 1.65%
  • 24h Vol $39.91B
  • Dominance BTC 56.3% ETH 10.1%

Falcon Finance Live Price Update & Market Capitalization

Falcon Finance FF #175

$0.0605 1.11% (1d)

Market Overview

Falcon Finance current market price is $0.0605 with a 24 hour trading volume of $6,048.45K. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 175 in the cryptocurrency market with a marketcap of $179.73M. The FF price is 0.16% up in the last one hour.


The high price of the Falcon Finance is $0.0611 and low price is $0.0599 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

175

Falcon Finance Price

$0.0605

Market Cap

$179.73M 1.06%

Fully Diluted Valuation

$605.16M

Trading Volume(24h)

$6,048.45K

Circulating Supply

2.97B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.0611

Low(24h)

$0.0599

All-time High

$0.771 92.15%
29 Sep 2025

All-time Low

$0.0573 5.59%
11 Jul 2026

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Price Chart

1h

0.16%

24h

1.11%

7d

0.38%

14d

0.4%

30d

8.7%

60d

40.66%

200d

32.77%

1y

0%

No historical data available for .

Falcon Finance Market Cap Chart

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFF/USDT $0.0606$529,560
ToobitFF/USDT $0.0605$283,376
BitunixFF/USDT $0.0606$81,242
MEXCFF/USDT $0.0606$60,749
BitgetFF/USDT $0.0607$55,983
BitKanFF/USDT $0.0605$44,086
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0605$1,644,721
BybitFF/USDT $0.0607$106,836
BingXFF/USDT $0.0606$47,297
GateFF/USDT $0.0605$7,945
WhiteBITFF/USDT $0.0604$249,047
LBankFF/USDT $0.0605$44,898
DigiFinexFF/USDT $0.0606$66,150
BitMartFF/USDT $0.0606$937,503
KuCoinFF/USDT $0.0606$14,170
UpbitFF/KRW $0.0603$133,833
BinanceFF/TRY $0.0606$36,644
HotcoinFF/USDT $0.0605$231,286
OurbitFF/USDT $0.0605$25,417
HTXFF/USDT $0.0606$573,949
WhiteBITFF/USDC $0.0605$73,703
KCEXFF/USDT $0.0605$45,836
MEXCFF/USDC $0.0606$54,242
BinanceFF/USDC $0.0605$10,797
OrangeXFF/USDT $0.0605$146,688
PhemexFF/USDT $0.0606$78,159
CoinTRFF/USDT $0.0605$108,373
XBO.comFF/USDT $0.0606$10,598
Biconomy.comFF/USDC $0.0606$51,981
CoinWFF/USDT $0.0605$19,962
Biconomy.comFF/USDT $0.0606$48,231
BitrueFF/USDT $0.0605$14,959
BinanceFF/FDUSD $0.0604$9,902
BittimeFF/IDR $0.0604$30,472
MEXCFF/USDF $0.0603$55,920
TothemoonFF/USDC $0.0605$17,309
TothemoonFF/USDT $0.0604$17,135
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0605$151
CoinExFF/USDT $0.0607$12,046
ParibuFF/TRY $0.0606$17,261
BigONEFF/USDT $0.0602$48,494
CEX.IOFF/USDT $0.0608$48
WebotFF/USD $0.0607$451
KrakenFF/USD $0.0606$408
WebotFF/USDT $0.0606$439
CEX.IOFF/USD $0.0609$19
CEX.IOFF/USDC $0.0609$15
MudrexFF/USDT $0.0606$136
BithumbFF/KRW $0.0599$12,982
ZebPayFF/INR $0.0992$95
TapbitFF/USDT $0.0598$263,721
TokoCryptoFF/USDT $0.0600$9
XT.COMFF/USDT $0.0606$45,049
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.0594$131
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0593$85

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Cryptocurrency Latest News & Updates

South Korea’s largest bank brings cross-border payments to Kinexys

KB Kookmin Bank will use JPMorgan’s Kinexys for near-real-time U.S. dollar payments across 10 countries, starting in August 2026 for clients...

Read More
MiCA compliance costs could trigger Europe’s next crypto M&A wave

MiCA and new U.K. rules may raise compliance costs, pushing crypto firms towards mergers, acquisitions and partnerships with European banks....

Read More
Strategy says Bitcoin can fall 11.4% yearly for nearly six years

Strategy says Bitcoin may fall 11.4% yearly for 5.8 years while funding interest and preferred dividends under an internal BTC Rating model....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$65,194.00
1.1%
ETH
$1,944.26
3.5%
USDT
$0.999
0%
BNB
$573.15
0.5%
USDC
$1.000
0%
XRP
$1.11
0.7%
SOL
$76.50
2.3%
TRX
$0.331
0.1%
FIGR_HELOC
$1.03
2.9%
WBT
$57.10
1.6%
HYPE
$59.66
2%
DOGE
$0.0726
1.5%
USDS
$1.00
0%
RAIN
$0.0140
1.1%
LEO
$9.72
0.1%
ZEC
$506.78
3.2%
XMR
$351.41
3.9%
LINK
$8.74
4.6%
XLM
$0.182
1.8%
ADA
$0.165
0.2%
CC
$0.124
1.4%
DAI
$1.00
0%
BCH
$215.03
3.1%
GRAM
$1.51
0.3%
USD1
$0.999
0%