World Liberty Financial WLFI #45
$0.0546 0.01% (1d)
Market Overview
World Liberty Financial current market price is $0.0546 with a 24 hour trading volume of $24.01M. The total available supply of World Liberty Financial is 100.00B WLFI with a maximum supply of 100.00B WLFI. It has secured Rank 45 in the cryptocurrency market with a marketcap of $1.74B. The WLFI price is 0.57% down in the last one hour.
The high price of the World Liberty Financial is $0.0550 and low price is $0.0540 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
World Liberty Financial Rank
45
World Liberty Financial Price
$0.0546
Market Cap
$1.74B 0.01%
Fully Diluted Valuation
$5.46B
Trading Volume(24h)
$24.01M
Circulating Supply
31.77B WLFI
Total Supply
100.00B WLFI
Max Supply
100.00B WLFI
High(24h)
$0.0550
Low(24h)
$0.0540
All-time High
$0.331 83.52%
01 Sep 2025
All-time Low
$0.0514 6.18%
23 Jul 2026
Cryptocurrency World Liberty Financial Calculator
Want to convert more cryptocurrencies?
World Liberty Financial Price Chart
1h
0.57%
24h
0.01%
7d
4.13%
14d
4.93%
30d
6.09%
60d
7.06%
200d
68.49%
1y
0%
World Liberty Financial Historical Data
Historical data of World Liberty Financial past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $6,656,403,820.80 | $2,312,997,788.67 | $0.23 |
| 2025-09-02 | $6,656,403,820.80 | $2,312,997,788.67 | $0.23 |
| 2025-09-03 | $6,242,912,321.35 | $1,532,123,186.08 | $0.23 |
| 2025-09-04 | $5,961,500,776.08 | $746,940,613.81 | $0.22 |
| 2025-09-05 | $5,185,086,854.43 | $1,555,936,430.90 | $0.19 |
| 2025-09-06 | $4,961,992,828.56 | $757,224,509.24 | $0.18 |
| 2025-09-07 | $5,961,347,784.05 | $892,038,520.47 | $0.22 |
| 2025-09-08 | $6,161,900,093.23 | $1,120,514,874.72 | $0.23 |
| 2025-09-09 | $5,733,253,316.95 | $921,993,572.23 | $0.21 |
| 2025-09-10 | $5,478,619,063.90 | $673,403,929.63 | $0.20 |
| 2025-09-11 | $5,523,804,385.45 | $484,104,607.41 | $0.20 |
| 2025-09-12 | $5,453,167,571.88 | $464,756,821.08 | $0.20 |
| 2025-09-13 | $5,682,346,710.08 | $460,247,737.50 | $0.21 |
| 2025-09-14 | $6,091,388,564.33 | $550,887,026.59 | $0.22 |
| 2025-09-15 | $5,703,926,096.21 | $1,018,931,867.28 | $0.21 |
| 2025-09-16 | $5,911,360,744.63 | $728,297,826.75 | $0.22 |
| 2025-09-17 | $6,106,923,427.08 | $428,211,548.22 | $0.22 |
| 2025-09-18 | $6,027,753,407.20 | $377,133,516.01 | $0.22 |
| 2025-09-19 | $5,997,123,613.85 | $291,504,645.95 | $0.22 |
| 2025-09-20 | $6,080,458,168.61 | $911,285,258.23 | $0.22 |
| 2025-09-21 | $6,122,299,412.10 | $463,632,310.83 | $0.22 |
| 2025-09-22 | $6,627,559,225.68 | $1,404,267,289.90 | $0.24 |
| 2025-09-23 | $5,802,648,057.09 | $881,372,894.11 | $0.21 |
| 2025-09-24 | $5,377,414,296.91 | $553,059,645.16 | $0.20 |
| 2025-09-25 | $5,377,157,659.28 | $383,080,187.41 | $0.20 |
| 2025-09-26 | $5,161,164,793.36 | $662,226,033.55 | $0.19 |
| 2025-09-27 | $5,699,344,647.78 | $473,567,918.73 | $0.21 |
| 2025-09-28 | $5,631,502,794.04 | $241,329,045.62 | $0.21 |
| 2025-09-29 | $6,026,782,206.10 | $451,167,132.65 | $0.22 |
| 2025-09-30 | $5,505,287,472.06 | $471,415,698.07 | $0.20 |
| 2025-10-01 | $5,331,765,365.51 | $329,551,863.83 | $0.20 |
| 2025-10-02 | $5,597,956,791.91 | $297,019,735.35 | $0.21 |
| 2025-10-03 | $5,648,848,774.27 | $272,901,326.60 | $0.21 |
| 2025-10-04 | $5,489,235,795.18 | $440,837,788.22 | $0.20 |
| 2025-10-05 | $5,485,220,202.05 | $147,960,411.37 | $0.20 |
| 2025-10-06 | $5,448,793,126.53 | $176,875,706.45 | $0.20 |
| 2025-10-07 | $5,445,912,128.06 | $176,050,273.68 | $0.20 |
| 2025-10-08 | $4,980,086,613.36 | $396,099,459.50 | $0.18 |
| 2025-10-09 | $5,095,703,039.34 | $351,190,861.48 | $0.19 |
| 2025-10-10 | $4,900,250,162.09 | $222,829,159.03 | $0.18 |
| 2025-10-11 | $3,497,123,173.05 | $890,086,435.71 | $0.13 |
| 2025-10-12 | $3,345,550,182.35 | $404,365,553.75 | $0.12 |
| 2025-10-13 | $3,839,044,757.01 | $431,713,822.34 | $0.14 |
| 2025-10-14 | $4,143,109,690.01 | $316,793,087.82 | $0.15 |
| 2025-10-15 | $3,938,337,396.00 | $349,067,158.99 | $0.14 |
| 2025-10-16 | $3,775,748,164.94 | $190,002,854.26 | $0.14 |
| 2025-10-17 | $3,688,036,108.72 | $218,281,135.45 | $0.14 |
| 2025-10-18 | $3,537,875,624.02 | $202,235,479.09 | $0.13 |
| 2025-10-19 | $3,556,947,275.12 | $85,512,030.77 | $0.13 |
| 2025-10-20 | $3,580,339,956.01 | $110,704,832.17 | $0.13 |
| 2025-10-21 | $3,596,767,829.65 | $124,055,519.31 | $0.13 |
| 2025-10-22 | $3,439,837,176.44 | $166,845,095.79 | $0.13 |
| 2025-10-23 | $3,338,339,259.15 | $162,878,455.56 | $0.12 |
| 2025-10-24 | $3,857,773,259.28 | $328,178,115.95 | $0.14 |
| 2025-10-25 | $3,725,325,244.74 | $198,740,024.04 | $0.14 |
| 2025-10-26 | $3,755,188,674.64 | $121,481,991.04 | $0.14 |
| 2025-10-27 | $4,072,963,360.30 | $196,235,656.69 | $0.15 |
| 2025-10-28 | $4,031,803,913.13 | $205,481,010.06 | $0.15 |
| 2025-10-29 | $3,759,651,200.04 | $158,497,211.55 | $0.14 |
| 2025-10-30 | $3,957,236,784.67 | $284,913,490.36 | $0.15 |
| 2025-10-31 | $3,715,225,407.52 | $211,894,929.83 | $0.14 |
| 2025-11-01 | $3,744,385,091.33 | $131,330,668.88 | $0.14 |
| 2025-11-02 | $3,784,866,840.63 | $110,480,869.73 | $0.14 |
| 2025-11-03 | $3,685,964,440.14 | $105,156,176.98 | $0.14 |
| 2025-11-04 | $3,138,752,194.58 | $211,177,238.39 | $0.12 |
| 2025-11-05 | $3,098,467,336.85 | $243,918,076.68 | $0.11 |
| 2025-11-06 | $3,369,237,969.49 | $185,042,730.37 | $0.12 |
| 2025-11-07 | $3,126,598,099.58 | $104,934,415.24 | $0.11 |
| 2025-11-08 | $3,413,569,523.89 | $154,553,210.55 | $0.13 |
| 2025-11-09 | $3,396,298,133.72 | $96,411,545.49 | $0.12 |
| 2025-11-10 | $3,444,601,391.22 | $98,940,316.91 | $0.13 |
| 2025-11-11 | $4,202,620,733.22 | $758,283,971.13 | $0.15 |
| 2025-11-12 | $4,110,647,849.73 | $258,735,925.38 | $0.15 |
| 2025-11-13 | $3,965,661,764.29 | $277,537,660.20 | $0.15 |
| 2025-11-14 | $3,953,644,016.01 | $196,833,350.76 | $0.15 |
| 2025-11-15 | $3,886,033,819.74 | $216,095,954.53 | $0.14 |
| 2025-11-16 | $3,947,416,042.98 | $146,847,462.19 | $0.14 |
| 2025-11-17 | $3,881,671,347.08 | $181,761,436.18 | $0.14 |
| 2025-11-18 | $3,732,454,249.08 | $184,163,896.88 | $0.14 |
| 2025-11-19 | $3,828,647,445.18 | $183,074,294.27 | $0.14 |
| 2025-11-20 | $3,754,809,201.81 | $132,829,870.01 | $0.14 |
| 2025-11-21 | $3,591,819,721.21 | $139,996,211.00 | $0.13 |
| 2025-11-22 | $3,962,793,426.12 | $361,396,070.34 | $0.15 |
| 2025-11-23 | $4,150,848,555.84 | $329,868,751.47 | $0.15 |
| 2025-11-24 | $4,133,243,949.80 | $152,178,244.48 | $0.15 |
| 2025-11-25 | $4,181,904,112.18 | $274,123,956.80 | $0.15 |
| 2025-11-26 | $4,515,443,836.93 | $267,804,893.05 | $0.17 |
| 2025-11-27 | $4,505,135,156.99 | $294,125,036.12 | $0.17 |
| 2025-11-28 | $4,457,761,231.58 | $156,588,892.03 | $0.16 |
| 2025-11-29 | $4,363,920,625.27 | $147,342,102.61 | $0.16 |
| 2025-11-30 | $4,365,638,908.86 | $88,805,898.28 | $0.16 |
| 2025-12-01 | $4,341,967,626.41 | $106,973,277.63 | $0.16 |
| 2025-12-02 | $4,180,342,599.81 | $372,390,829.54 | $0.15 |
| 2025-12-03 | $4,358,887,127.38 | $162,883,615.77 | $0.16 |
| 2025-12-04 | $4,386,001,335.11 | $130,570,530.50 | $0.16 |
| 2025-12-05 | $4,179,180,293.74 | $103,712,861.92 | $0.15 |
| 2025-12-06 | $4,121,424,598.83 | $97,156,107.65 | $0.15 |
| 2025-12-07 | $4,114,753,250.97 | $71,844,695.00 | $0.15 |
| 2025-12-08 | $4,030,560,402.02 | $92,446,607.66 | $0.15 |
| 2025-12-09 | $4,098,265,615.28 | $109,157,681.46 | $0.15 |
| 2025-12-10 | $4,134,354,488.03 | $101,904,543.44 | $0.15 |
| 2025-12-11 | $4,179,597,536.22 | $130,101,811.18 | $0.15 |
| 2025-12-12 | $4,006,143,373.26 | $119,283,532.56 | $0.15 |
| 2025-12-13 | $3,898,254,678.56 | $97,217,952.71 | $0.14 |
| 2025-12-14 | $3,932,069,721.98 | $77,121,355.06 | $0.14 |
| 2025-12-15 | $3,722,812,498.19 | $93,079,880.90 | $0.14 |
| 2025-12-16 | $3,648,798,547.53 | $97,675,309.88 | $0.13 |
| 2025-12-17 | $3,673,172,710.70 | $79,218,090.81 | $0.13 |
| 2025-12-18 | $3,520,375,793.45 | $95,474,536.92 | $0.13 |
| 2025-12-19 | $3,428,484,775.68 | $118,116,035.38 | $0.13 |
| 2025-12-20 | $3,685,864,459.92 | $131,001,389.40 | $0.14 |
| 2025-12-21 | $3,660,280,892.00 | $57,921,340.63 | $0.13 |
| 2025-12-22 | $3,660,503,810.91 | $54,353,404.32 | $0.13 |
| 2025-12-23 | $3,659,019,400.49 | $63,962,819.12 | $0.13 |
| 2025-12-24 | $3,586,650,073.17 | $54,324,845.13 | $0.13 |
| 2025-12-25 | $3,612,079,215.19 | $48,571,245.67 | $0.13 |
| 2025-12-26 | $3,737,724,131.85 | $71,466,877.93 | $0.14 |
| 2025-12-27 | $3,972,841,095.16 | $98,919,152.33 | $0.15 |
| 2025-12-28 | $3,940,896,980.14 | $69,421,932.33 | $0.14 |
| 2025-12-29 | $3,936,048,896.69 | $57,393,738.69 | $0.14 |
| 2025-12-30 | $3,862,574,440.90 | $77,811,894.88 | $0.14 |
| 2025-12-31 | $3,920,517,942.58 | $56,304,675.86 | $0.14 |
| 2026-01-01 | $3,901,800,179.47 | $56,955,275.23 | $0.14 |
| 2026-01-02 | $4,000,598,837.85 | $54,055,156.55 | $0.15 |
| 2026-01-03 | $4,209,204,091.68 | $88,949,033.40 | $0.15 |
| 2026-01-04 | $4,694,700,193.39 | $322,014,786.59 | $0.17 |
| 2026-01-05 | $4,640,791,815.34 | $214,185,185.17 | $0.17 |
| 2026-01-06 | $4,729,242,470.13 | $119,438,480.80 | $0.17 |
| 2026-01-07 | $4,753,169,628.96 | $113,816,072.18 | $0.17 |
| 2026-01-08 | $4,583,283,105.19 | $118,690,827.60 | $0.17 |
| 2026-01-09 | $4,683,064,277.56 | $252,770,272.82 | $0.17 |
| 2026-01-10 | $4,572,609,177.33 | $134,391,061.47 | $0.17 |
| 2026-01-11 | $4,546,989,105.37 | $61,876,706.32 | $0.17 |
| 2026-01-12 | $4,518,563,524.82 | $63,099,537.89 | $0.17 |
| 2026-01-13 | $4,613,122,183.82 | $116,961,457.91 | $0.17 |
| 2026-01-14 | $4,914,420,741.85 | $122,739,221.77 | $0.18 |
| 2026-01-15 | $4,777,591,907.97 | $167,804,865.54 | $0.18 |
| 2026-01-16 | $4,592,158,731.41 | $102,023,799.75 | $0.17 |
| 2026-01-17 | $4,609,074,851.97 | $62,158,548.53 | $0.17 |
| 2026-01-18 | $4,597,900,706.42 | $52,102,378.61 | $0.17 |
| 2026-01-19 | $4,542,322,618.27 | $71,003,794.40 | $0.17 |
| 2026-01-20 | $4,508,604,949.89 | $109,505,602.70 | $0.17 |
| 2026-01-21 | $4,373,288,304.79 | $195,783,342.85 | $0.16 |
| 2026-01-22 | $4,597,446,336.43 | $140,913,765.09 | $0.17 |
| 2026-01-23 | $4,629,932,120.23 | $90,250,410.34 | $0.17 |
| 2026-01-24 | $4,684,788,118.96 | $75,504,485.87 | $0.17 |
| 2026-01-25 | $4,859,811,782.65 | $74,420,098.98 | $0.18 |
| 2026-01-26 | $4,510,297,520.09 | $95,455,549.33 | $0.17 |
| 2026-01-27 | $4,351,452,821.16 | $233,014,130.24 | $0.16 |
| 2026-01-28 | $4,517,123,510.74 | $99,950,511.83 | $0.17 |
| 2026-01-29 | $4,472,523,174.42 | $89,751,346.58 | $0.16 |
| 2026-01-30 | $4,282,420,733.70 | $133,164,673.85 | $0.16 |
| 2026-01-31 | $4,188,344,204.81 | $126,535,070.73 | $0.15 |
| 2026-02-01 | $3,609,949,591.82 | $185,012,261.99 | $0.13 |
| 2026-02-02 | $3,546,779,543.65 | $267,295,730.26 | $0.13 |
| 2026-02-03 | $3,558,005,529.21 | $226,156,098.36 | $0.13 |
| 2026-02-04 | $3,675,457,956.45 | $135,544,287.00 | $0.13 |
| 2026-02-05 | $3,632,559,600.68 | $98,262,738.52 | $0.13 |
| 2026-02-06 | $3,069,077,152.92 | $198,002,298.56 | $0.11 |
| 2026-02-07 | $2,924,176,195.09 | $381,397,734.35 | $0.11 |
| 2026-02-08 | $2,772,089,811.18 | $163,542,904.62 | $0.10 |
| 2026-02-09 | $2,866,129,842.06 | $157,025,722.96 | $0.11 |
| 2026-02-10 | $2,978,559,080.33 | $190,335,339.66 | $0.11 |
| 2026-02-11 | $2,919,238,292.78 | $88,760,543.02 | $0.11 |
| 2026-02-12 | $2,790,912,527.03 | $123,108,001.80 | $0.10 |
| 2026-02-13 | $2,912,813,186.97 | $86,079,224.96 | $0.11 |
| 2026-02-14 | $2,834,489,873.98 | $140,609,851.88 | $0.10 |
| 2026-02-15 | $2,914,801,935.32 | $107,445,284.00 | $0.11 |
| 2026-02-16 | $2,752,177,785.05 | $144,973,279.72 | $0.10 |
| 2026-02-17 | $2,745,061,191.97 | $92,941,199.02 | $0.10 |
| 2026-02-18 | $2,934,489,501.26 | $145,896,890.97 | $0.11 |
| 2026-02-19 | $3,159,449,383.37 | $454,678,667.25 | $0.12 |
| 2026-02-20 | $3,163,823,921.00 | $132,619,318.38 | $0.12 |
| 2026-02-21 | $3,291,339,471.41 | $147,433,809.56 | $0.12 |
| 2026-02-22 | $3,282,223,490.00 | $224,173,396.74 | $0.12 |
| 2026-02-23 | $3,118,533,996.52 | $248,474,565.26 | $0.11 |
| 2026-02-24 | $3,027,327,051.64 | $213,257,822.03 | $0.11 |
| 2026-02-25 | $3,091,131,219.84 | $86,651,331.58 | $0.11 |
| 2026-02-26 | $3,195,440,365.53 | $113,902,244.45 | $0.12 |
| 2026-02-27 | $3,197,443,940.12 | $91,076,923.53 | $0.12 |
| 2026-02-28 | $3,069,810,990.22 | $65,015,155.72 | $0.11 |
| 2026-03-01 | $3,113,603,146.35 | $81,514,455.00 | $0.11 |
| 2026-03-02 | $3,000,545,838.50 | $83,499,036.47 | $0.11 |
| 2026-03-03 | $2,953,030,345.11 | $87,100,931.46 | $0.11 |
| 2026-03-04 | $2,901,194,856.01 | $64,334,413.06 | $0.10 |
| 2026-03-05 | $2,958,947,367.77 | $127,343,112.84 | $0.11 |
| 2026-03-06 | $2,844,056,144.59 | $120,135,319.31 | $0.10 |
| 2026-03-07 | $2,764,347,031.70 | $76,556,214.83 | $0.10 |
| 2026-03-08 | $2,656,797,580.10 | $73,677,178.01 | $0.10 |
| 2026-03-09 | $2,700,681,911.92 | $83,935,112.87 | $0.10 |
| 2026-03-10 | $2,772,523,808.94 | $61,856,800.94 | $0.10 |
| 2026-03-11 | $2,834,947,425.89 | $64,588,410.15 | $0.10 |
| 2026-03-12 | $2,797,844,272.25 | $52,831,535.55 | $0.10 |
| 2026-03-13 | $2,792,623,232.82 | $51,607,270.88 | $0.10 |
| 2026-03-14 | $2,882,897,904.10 | $144,756,969.88 | $0.10 |
| 2026-03-15 | $2,885,129,428.55 | $60,969,058.32 | $0.10 |
| 2026-03-16 | $2,876,599,868.14 | $51,435,529.42 | $0.10 |
| 2026-03-17 | $2,965,639,241.98 | $74,796,921.19 | $0.11 |
| 2026-03-18 | $2,832,154,957.70 | $66,967,261.27 | $0.10 |
| 2026-03-19 | $2,703,497,721.17 | $65,281,881.80 | $0.10 |
| 2026-03-20 | $2,556,174,635.73 | $66,839,908.20 | $0.09 |
| 2026-03-21 | $2,583,892,317.95 | $102,278,357.93 | $0.09 |
| 2026-03-22 | $2,692,184,129.59 | $65,452,266.97 | $0.10 |
| 2026-03-23 | $2,689,074,314.95 | $98,006,762.28 | $0.10 |
| 2026-03-24 | $2,877,599,831.75 | $121,705,810.51 | $0.10 |
| 2026-03-25 | $2,979,835,992.91 | $104,116,512.91 | $0.10 |
| 2026-03-26 | $2,932,652,118.78 | $69,905,293.52 | $0.10 |
| 2026-03-27 | $2,826,705,009.33 | $62,035,885.99 | $0.10 |
| 2026-03-28 | $2,791,975,422.06 | $84,583,864.34 | $0.10 |
| 2026-03-29 | $2,798,494,667.58 | $49,219,673.48 | $0.10 |
| 2026-03-30 | $2,806,018,593.44 | $39,791,331.39 | $0.10 |
| 2026-03-31 | $2,836,205,758.93 | $44,187,905.95 | $0.10 |
| 2026-04-01 | $2,839,611,352.86 | $41,517,682.33 | $0.10 |
| 2026-04-02 | $2,866,433,950.99 | $42,924,946.71 | $0.10 |
| 2026-04-03 | $3,074,111,637.64 | $46,065,965.17 | $0.10 |
| 2026-04-04 | $3,033,199,332.64 | $46,707,776.92 | $0.10 |
| 2026-04-05 | $3,027,828,094.57 | $32,676,058.42 | $0.10 |
| 2026-04-06 | $3,031,779,400.64 | $33,084,983.98 | $0.10 |
| 2026-04-07 | $3,020,224,177.79 | $46,255,444.61 | $0.10 |
| 2026-04-08 | $3,196,816,386.38 | $57,593,438.80 | $0.10 |
| 2026-04-09 | $2,867,280,511.03 | $74,913,740.89 | $0.09 |
| 2026-04-10 | $2,835,430,120.77 | $136,380,496.02 | $0.09 |
| 2026-04-11 | $2,570,013,350.66 | $253,109,454.03 | $0.08 |
| 2026-04-12 | $2,539,239,141.43 | $128,508,523.40 | $0.08 |
| 2026-04-13 | $2,488,444,428.93 | $92,629,809.40 | $0.08 |
| 2026-04-14 | $2,596,383,932.54 | $72,979,492.73 | $0.08 |
| 2026-04-15 | $2,564,552,644.35 | $65,557,688.97 | $0.08 |
| 2026-04-16 | $2,562,283,891.43 | $116,838,413.37 | $0.08 |
| 2026-04-17 | $2,616,960,941.15 | $68,634,106.02 | $0.08 |
| 2026-04-18 | $2,575,341,071.83 | $87,135,443.64 | $0.08 |
| 2026-04-19 | $2,512,998,303.48 | $50,181,303.25 | $0.08 |
| 2026-04-20 | $2,456,481,951.18 | $46,287,672.12 | $0.08 |
| 2026-04-21 | $2,488,012,612.15 | $44,654,002.45 | $0.08 |
| 2026-04-22 | $2,509,186,666.09 | $46,048,081.87 | $0.08 |
| 2026-04-23 | $2,486,101,763.95 | $48,536,802.62 | $0.08 |
| 2026-04-24 | $2,467,938,149.14 | $44,518,489.51 | $0.08 |
| 2026-04-25 | $2,393,256,322.19 | $68,469,248.50 | $0.08 |
| 2026-04-26 | $2,382,542,022.84 | $38,417,464.02 | $0.07 |
| 2026-04-27 | $2,387,318,119.00 | $34,797,432.95 | $0.08 |
| 2026-04-28 | $2,306,693,268.62 | $61,828,230.32 | $0.07 |
| 2026-04-29 | $2,341,865,448.68 | $37,396,557.44 | $0.07 |
| 2026-04-30 | $2,010,602,832.03 | $98,053,631.67 | $0.06 |
| 2026-05-01 | $1,938,220,810.98 | $87,463,272.78 | $0.06 |
| 2026-05-02 | $1,736,818,923.67 | $110,075,610.66 | $0.05 |
| 2026-05-03 | $1,764,824,709.24 | $118,933,320.26 | $0.06 |
| 2026-05-04 | $1,860,461,778.01 | $99,083,277.39 | $0.06 |
| 2026-05-05 | $2,036,114,123.78 | $154,644,754.10 | $0.06 |
| 2026-05-06 | $2,080,676,849.27 | $81,583,549.24 | $0.07 |
| 2026-05-07 | $2,127,579,183.29 | $66,706,861.63 | $0.07 |
| 2026-05-08 | $2,354,166,995.90 | $123,445,225.11 | $0.07 |
| 2026-05-09 | $2,389,149,580.80 | $85,420,664.35 | $0.08 |
| 2026-05-10 | $2,222,066,436.45 | $85,105,178.03 | $0.07 |
| 2026-05-11 | $2,192,481,111.33 | $86,708,455.90 | $0.07 |
| 2026-05-12 | $2,127,918,359.69 | $61,402,249.37 | $0.07 |
| 2026-05-13 | $2,136,256,787.36 | $56,509,316.22 | $0.07 |
| 2026-05-14 | $2,146,283,445.04 | $58,153,389.96 | $0.07 |
| 2026-05-15 | $2,188,579,432.29 | $59,609,982.17 | $0.07 |
| 2026-05-16 | $2,092,772,206.22 | $59,933,719.89 | $0.07 |
| 2026-05-17 | $1,945,625,737.48 | $52,512,800.43 | $0.06 |
| 2026-05-18 | $1,895,232,653.37 | $39,449,394.99 | $0.06 |
| 2026-05-19 | $1,960,850,451.66 | $53,841,732.78 | $0.06 |
| 2026-05-20 | $1,903,199,849.06 | $31,744,655.67 | $0.06 |
| 2026-05-21 | $1,990,567,524.31 | $33,593,126.57 | $0.06 |
| 2026-05-22 | $1,987,151,268.08 | $34,367,463.68 | $0.06 |
| 2026-05-23 | $1,906,365,861.36 | $45,504,460.30 | $0.06 |
| 2026-05-24 | $1,962,193,198.71 | $49,477,864.73 | $0.06 |
| 2026-05-25 | $1,948,889,773.93 | $27,114,354.54 | $0.06 |
| 2026-05-26 | $1,943,372,643.41 | $34,661,070.75 | $0.06 |
| 2026-05-27 | $1,808,239,584.04 | $73,978,372.12 | $0.06 |
| 2026-05-28 | $1,876,182,974.64 | $51,878,872.40 | $0.06 |
| 2026-05-29 | $1,854,742,019.75 | $50,342,910.42 | $0.06 |
| 2026-05-30 | $1,865,679,642.58 | $38,005,487.18 | $0.06 |
| 2026-05-31 | $1,868,145,310.77 | $25,225,479.94 | $0.06 |
| 2026-06-01 | $1,877,401,223.67 | $25,352,199.86 | $0.06 |
| 2026-06-02 | $1,875,651,715.27 | $47,328,833.56 | $0.06 |
| 2026-06-03 | $1,883,644,196.78 | $51,169,372.35 | $0.06 |
| 2026-06-04 | $1,977,075,040.62 | $41,641,146.73 | $0.06 |
| 2026-06-05 | $1,904,349,843.47 | $72,754,344.54 | $0.06 |
| 2026-06-06 | $1,796,545,258.50 | $75,771,823.79 | $0.06 |
| 2026-06-07 | $1,775,383,725.00 | $23,529,196.32 | $0.06 |
| 2026-06-08 | $1,814,644,090.37 | $29,266,083.44 | $0.06 |
| 2026-06-09 | $1,827,914,854.71 | $26,003,477.65 | $0.06 |
| 2026-06-10 | $1,738,222,008.31 | $28,719,195.56 | $0.05 |
| 2026-06-11 | $1,873,477,201.57 | $65,431,880.63 | $0.06 |
| 2026-06-12 | $1,859,696,271.55 | $29,048,918.61 | $0.06 |
| 2026-06-13 | $1,841,393,170.97 | $72,975,952.30 | $0.06 |
| 2026-06-14 | $1,868,774,717.98 | $32,397,464.15 | $0.06 |
| 2026-06-15 | $1,901,604,381.53 | $40,107,372.33 | $0.06 |
| 2026-06-16 | $1,906,865,512.16 | $43,749,586.60 | $0.06 |
| 2026-06-17 | $1,907,402,191.97 | $45,945,272.21 | $0.06 |
| 2026-06-18 | $1,990,249,138.19 | $33,912,267.51 | $0.06 |
| 2026-06-19 | $1,884,869,156.91 | $27,823,645.19 | $0.06 |
| 2026-06-20 | $1,871,726,830.51 | $24,840,302.29 | $0.06 |
| 2026-06-21 | $1,841,906,055.42 | $16,096,853.66 | $0.06 |
| 2026-06-22 | $1,892,259,018.86 | $20,893,094.89 | $0.06 |
| 2026-06-23 | $1,865,156,968.70 | $18,698,698.21 | $0.06 |
| 2026-06-24 | $1,889,097,172.89 | $27,433,610.24 | $0.06 |
| 2026-06-25 | $1,825,594,661.23 | $35,949,724.82 | $0.06 |
| 2026-06-26 | $1,848,064,738.23 | $40,728,522.58 | $0.06 |
| 2026-06-27 | $1,835,268,477.72 | $33,532,475.23 | $0.06 |
| 2026-06-28 | $1,832,334,129.22 | $24,514,249.39 | $0.06 |
| 2026-06-29 | $1,842,853,432.91 | $18,550,836.83 | $0.06 |
| 2026-06-30 | $1,887,042,860.83 | $33,941,314.63 | $0.06 |
| 2026-07-01 | $1,829,155,092.48 | $31,067,324.26 | $0.06 |
| 2026-07-02 | $1,825,610,841.00 | $23,063,976.31 | $0.06 |
| 2026-07-03 | $1,851,507,591.34 | $27,626,494.20 | $0.06 |
| 2026-07-04 | $1,804,805,108.76 | $34,913,808.40 | $0.06 |
| 2026-07-05 | $1,835,440,212.94 | $25,454,486.58 | $0.06 |
| 2026-07-06 | $1,871,174,542.93 | $36,521,899.10 | $0.06 |
| 2026-07-07 | $1,847,099,361.27 | $24,796,083.26 | $0.06 |
| 2026-07-08 | $1,850,626,643.50 | $39,539,344.89 | $0.06 |
| 2026-07-09 | $1,858,567,541.25 | $31,241,453.46 | $0.06 |
| 2026-07-10 | $1,851,900,478.10 | $19,176,648.04 | $0.06 |
| 2026-07-11 | $1,846,085,970.42 | $28,732,115.02 | $0.06 |
| 2026-07-12 | $1,853,410,006.41 | $16,476,399.69 | $0.06 |
| 2026-07-13 | $1,826,209,001.54 | $19,966,751.36 | $0.06 |
| 2026-07-14 | $1,830,250,462.57 | $21,150,633.30 | $0.06 |
| 2026-07-15 | $1,823,062,460.83 | $20,376,143.48 | $0.06 |
| 2026-07-16 | $1,823,792,843.94 | $28,866,683.33 | $0.06 |
| 2026-07-17 | $1,832,265,942.81 | $26,672,813.05 | $0.06 |
| 2026-07-18 | $1,813,650,346.89 | $25,699,832.98 | $0.06 |
| 2026-07-19 | $1,810,714,401.34 | $21,628,102.12 | $0.06 |
| 2026-07-20 | $1,827,640,732.27 | $21,108,154.77 | $0.06 |
| 2026-07-21 | $1,809,251,556.19 | $24,870,606.71 | $0.06 |
| 2026-07-22 | $1,804,620,382.36 | $24,674,333.15 | $0.06 |
| 2026-07-23 | $1,786,259,704.84 | $30,797,171.73 | $0.06 |
| 2026-07-24 | $1,823,754,352.26 | $182,364,396.27 | $0.06 |
| 2026-07-25 | $1,821,278,204.48 | $61,981,236.70 | $0.06 |
| 2026-07-26 | $1,784,094,014.51 | $26,016,665.24 | $0.06 |
| 2026-07-27 | $1,755,473,011.05 | $21,174,388.30 | $0.06 |
| 2026-07-28 | $1,732,037,558.63 | $26,012,283.58 | $0.05 |
| 2026-07-28 | $1,744,369,496.18 | $26,227,332.34 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
