• Cryptos 17849
  • Exchanges 1505
  • Market Cap $2.27T 2.27%
  • 24h Vol $67.51B
  • Dominance BTC 55.9% ETH 10.0%

Notcoin Live Price Update & Market Capitalization

Notcoin NOT #572

$0.00034045 5.67% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Notcoin current market price is $0.00034045 with a 24 hour trading volume of $3,431.04K. The total available supply of Notcoin is 102.45B NOT with a maximum supply of 102.46B NOT. It has secured Rank 572 in the cryptocurrency market with a marketcap of $33.84M. The NOT price is 0.55% down in the last one hour.

The high price of the Notcoin is $0.00036279 and low price is $0.00033711 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Notcoin (NOT)
Sell Notcoin (NOT)
Notcoin Rank

572

Notcoin Price

$0.00034045

Market Cap

$33.84M 5.72%

Fully Diluted Valuation

$34.86M

Trading Volume(24h)

$3,431.04K

Circulating Supply

99.43B NOT

Total Supply

102.45B NOT

Max Supply

102.46B NOT

High(24h)

$0.00036279

Low(24h)

$0.00033711

All-time High

$0.0284 98.8%
02 Jun 2024

All-time Low

$0.00032676 4.19%
28 Feb 2026

Cryptocurrency Notcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Notcoin Price Chart

1h

0.55%

24h

5.67%

7d

6.97%

14d

8.88%

30d

11.72%

60d

24.08%

200d

43.43%

1y

84.81%

No historical data available for .

Notcoin Market Cap Chart

Notcoin Markets

Compare live prices of Notcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aivora ExchangeNOT/USDT $0.00033969$703,025
PhemexNOT/USDT $0.00034169$306,305
BloFinNOT/USDT $0.00033969$256,761
XT.COMNOT/USDT $0.00034069$247,817
BinanceNOT/USDT $0.00034169$207,172
DeepcoinNOT/USDT $0.00034119$145,451
ToobitNOT/USDT $0.00033969$121,491
BTCCNOT/USDT $0.00034069$103,208
WhiteBITNOT/USDT $0.00033969$103,102
BybitNOT/USDT $0.00034069$90,358
Biconomy.comNOT/USDT $0.00034069$77,545
BitunixNOT/USDT $0.00034069$73,457
MEXCNOT/USDT $0.00034059$72,514
KuCoinNOT/USDT $0.00034129$69,705
LBankNOT/USDT $0.00034059$69,553
CoinWNOT/USDT $0.00034069$66,519
MEXCNOT/USDC $0.00033979$65,632
CoinTRNOT/USDT $0.00034268$62,505
OKXNOT/USDT $0.00034069$55,113
CoinExNOT/USDT $0.00034016$54,345
TapbitNOT/USDT $0.00033969$52,301
BinanceNOT/TRY $0.00034016$38,173
BingXNOT/USDT $0.00034069$35,495
AzbitNOT/USDT $0.00033969$35,240
BitKanNOT/USDT $0.00033969$33,378
BittimeNOT/USDT $0.00034069$29,494
BittimeNOT/IDR $0.00033906$29,292
BitrueNOT/USDT $0.00034069$26,891
KCEXNOT/USDT $0.00033969$24,567
BVOXNOT/USDT $0.00034069$23,829
OurbitNOT/USDT $0.00034009$21,867
GateNOT/USDT $0.00033759$14,696
PointPayNOT/USDT $0.00034069$13,386
GateNOT/USDC $0.00033949$11,132
BinanceNOT/USDC $0.00033969$10,793
LeveXNOT/USDT $0.00034069$10,746
BitgetNOT/USDT $0.00034039$10,244
TothemoonNOT/USDT $0.00034059$9,475
XBO.comNOT/USDT $0.00034089$8,862
HibtNOT/USDT $0.00034069$7,741
KrakenNOT/USD $0.00034131$5,506
BYDFiNOT/USDT $0.00034069$5,103
WEEXNOT/USDT $0.00034069$5,025
BitvavoNOT/EUR $0.00034125$3,289
FameEXNOT/USDT $0.00034079$3,174
Kanga GlobalNOT/USDT $0.00034089$2,616
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00034199$2,524
BitloNOT/TRY $0.00034016$1,401
BybitNOT/USDC $0.00034069$1,283
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00034258$1,109
Crypto.com ExchangeNOT/USD $0.00034242$867
WebotNOT/USDT $0.00034069$682
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00033950$628
Crypto.com ExchangeNOT/USDT $0.00033999$599
DigiFinexNOT/USDT $0.00034069$288
KrakenNOT/EUR $0.00034024$272
Bit2MeNOT/EUR $0.00034024$267
BitloNOT/USDT $0.00033969$129
STON.fi (V2)EQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00034069$92
TokoCryptoNOT/USDT $0.00034069$64
MudrexNOT/USDT $0.00034069$49
CEX.IONOT/USD $0.00034172$26
CEX.IONOT/USDC $0.00034095$17
CEX.IONOT/USDT $0.00034114$13
OKXNOT/USDC $0.00034268$12
CoinTRNOT/TRY $0.00034438$84,856
WhiteBITNOT/USDC $0.00033669$15,535
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $0.00033597$647
WazirXNOT/USDT $0.00035158$40
ZebPayNOT/INR $0.00037598$6
WEEXNOT/USDC $0.00035678$643
STON.fiEQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00036073$10
BitMartNOT/USDT $0.00035966$227,622
OKXNOT/USD $0.00035989$3

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Cryptocurrency Latest News & Updates

KOSPI halts trading after 8% plunge

KOSPI trading stopped for 20 minutes after an 8.02% fall, while SK Hynix’s ADR closed below its $149 IPO price before earnings....

Read More
Kalshi and Polymarket win Minnesota injunction

Kalshi and Polymarket US won an injunction blocking Minnesota’s prediction market ban while three federal cases move toward final rulings....

Read More
Stablecoins lose $7.7B while volume reaches $1.79T

Stablecoin supply fell $7.7 billion in June, but adjusted transfers reached a record $1.79 trillion as USDC led settlement activity....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC WhiteBIT Coin WBT
Market Dominance
BTC 55.9% ETH 10.0% USDT 8.1% BNB 3.3% USDC 3.2% XRP 2.9% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% WBT 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

BuyPaxil - All Rights Reserved.
Data provided by CoinGecko

BTC
$63,190.00
3%
ETH
$1,875.90
3.4%
USDT
$0.999
0%
BNB
$564.65
1.2%
USDC
$1.000
0%
XRP
$1.06
4.4%
SOL
$73.07
4.3%
TRX
$0.324
2.1%
FIGR_HELOC
$1.03
0.2%
WBT
$55.26
3.1%
HYPE
$56.17
5.9%
DOGE
$0.0699
3.5%
USDS
$1.00
0%
RAIN
$0.0137
2.4%
LEO
$9.75
0.2%
ZEC
$473.27
6.5%
XMR
$341.20
2.8%
LINK
$8.33
4.8%
XLM
$0.172
5.5%
ADA
$0.155
6.3%
CC
$0.120
3.6%
DAI
$1.000
0%
BCH
$213.12
0.8%
USD1
$0.999
0%
GRAM
$1.45
3.5%