• Cryptos 17851
  • Exchanges 1508
  • Market Cap $2.26T 2.9%
  • 24h Vol $69.14B
  • Dominance BTC 56.4% ETH 10.1%

Gnosis Live Price Update & Market Capitalization

Gnosis GNO #131

$105.97 3.9% (1d)

Market Overview

Gnosis current market price is $105.97 with a 24 hour trading volume of $1,958.92K. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 131 in the cryptocurrency market with a marketcap of $279.68M. The GNO price is 0.02% down in the last one hour.


The high price of the Gnosis is $110.75 and low price is $105.67 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Gnosis Rank

131

Gnosis Price

$105.97

Market Cap

$279.68M 3.9%

Fully Diluted Valuation

$317.87M

Trading Volume(24h)

$1,958.92K

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$110.75

Low(24h)

$105.67

All-time High

$644.20 83.55%
08 Nov 2021

All-time Low

$6.88 1439.28%
12 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Gnosis Price Chart

1h

0.02%

24h

3.9%

7d

5.49%

14d

4.09%

30d

0.47%

60d

7.45%

200d

23.09%

1y

28.25%

No historical data available for .

Gnosis Market Cap Chart

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LATOKENGNO/USDT $106.94$388,058
HTXGNO/USDT $105.65$262,106
BinanceGNO/USDT $105.72$166,321
BithumbGNO/KRW $105.91$138,210
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $105.71$128,577
Biconomy.comGNO/USDT $105.63$128,255
GroveXGNO/USDT $105.72$95,775
WhiteBITGNO/USDT $105.54$91,829
OurbitGNO/USDT $105.80$81,978
WhiteBITGNO/USDC $105.35$67,705
BVOXGNO/USDT $105.64$67,161
MEXCGNO/USDT $105.67$61,096
Oku Trade (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0 $106.24$60,752
BingXGNO/USDT $106.07$33,022
BittimeGNO/IDR $105.56$29,119
BitvavoGNO/EUR $106.44$25,310
bitcastleGNO/USDT $105.54$25,254
HibtGNO/USDT $105.70$18,706
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7 $105.71$15,562
DigiFinexGNO/USDT $105.71$9,895
BitbabyGNO/USDT $105.62$8,146
GateGNO/USDT $105.79$7,598
Byte ExchangeGNO/USDT $105.64$6,803
Byte ExchangeGNO/BTC $105.44$6,396
Byte ExchangeGNO/USDC $105.64$6,265
BitrueGNO/USDT $105.70$5,880
Coinbase ExchangeGNO/USD $105.86$4,153
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $105.75$2,722
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $106.50$2,531
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $106.42$2,406
CoinExGNO/USDT $106.13$1,953
CoinExGNO/BTC $105.31$1,908
KrakenGNO/EUR $105.87$1,521
Bit2MeGNO/EUR $105.87$1,490
Crypto.com ExchangeGNO/USD $106.24$1,336
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $106.03$642
Curve (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $105.71$562
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $106.48$550
KrakenGNO/USD $105.67$407
Bancor (V2)GNO/BNT $106.51$364
KorbitGNO/KRW $104.74$136
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $106.60$112
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $105.71$81
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $105.71$79
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $106.60$53
MudrexGNO/USDT $105.72$36
CEX.IOGNO/USDT $106.18$23
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $105.71$21
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $106.72$20
CEX.IOGNO/USD $106.08$17
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $105.71$9
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $105.71$3
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $106.62$2
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $106.62$1
BitkubGNO/THB $111.50$76
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $105.71$49
IndodaxGNO/IDR $95.35$33
OpenOceanGNO/USDC $111.69$6,064
OpenOceanGNO/USDT $107.80$3,055
OpenOceanUSDC.E/GNO $112.03$2,587
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $105.55$4
Uniswap V4 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0X0000000000000000000000000000000000000000 $106.11$4
OpenOceanGNO/USDC.E $107.30$4,411
Oku Trade (Gnosis)0X420CA0F9B9B604CE0FD9C18EF134C705E5FA3430/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $111.34$154

About Gnosis

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Cryptocurrency Latest News & Updates

Fanatics to acquire BGC prediction market exchange

Fanatics agreed to buy BGC’s regulated exchange and clearinghouse, giving it direct control of its prediction market infrastructure....

Read More
NFL asks CFTC to curb high risk sports prediction contracts

The National Football League has urged the U.S. Commodity Futures Trading Commission to tighten its proposed prediction market rules, arguing that stronger safeguards are needed to protect game integrity and consumers. According to The Closing Line, which obtained a July…...

Read More
Binance co-founder CZ pushes ASEAN crypto passport

CZ backed an ASEAN crypto license passport to reduce repeat applications, though the bloc has no formal framework or launch timetable....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,462.00
2.93%
ETH
$1,884.12
4.31%
USDT
$0.999
0.01%
BNB
$564.53
1.8%
USDC
$1.000
0%
XRP
$1.06
4.7%
SOL
$73.34
4.25%
TRX
$0.325
2.08%
FIGR_HELOC
$1.03
1.66%
HYPE
$55.29
7.74%
DOGE
$0.0703
3.6%
USDS
$1.000
0.01%
RAIN
$0.0137
2.2%
LEO
$9.75
0.25%
ZEC
$471.99
6.49%
WBT
$55.55
3.25%
XMR
$341.15
2.51%
LINK
$8.33
5.76%
XLM
$0.172
5.47%
ADA
$0.157
5.48%
CC
$0.119
3.21%
DAI
$1.000
0%
BCH
$212.57
2.06%
USD1
$0.999
0.01%
GRAM
$1.45
4.13%