• Cryptos 17849
  • Exchanges 1505
  • Market Cap $2.27T 2.27%
  • 24h Vol $67.51B
  • Dominance BTC 56.0% ETH 10.0%

CoW Protocol Live Price Update & Market Capitalization

CoW Protocol COW #310

$0.129 4.08% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

CoW Protocol current market price is $0.129 with a 24 hour trading volume of $2,241.94K. The total available supply of CoW Protocol is 1.00B COW with a maximum supply of 1.00B COW. It has secured Rank 310 in the cryptocurrency market with a marketcap of $74.25M. The COW price is 0.16% up in the last one hour.

The high price of the CoW Protocol is $0.138 and low price is $0.127 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy CoW Protocol (COW)
Sell CoW Protocol (COW)
CoW Protocol Rank

310

CoW Protocol Price

$0.129

Market Cap

$74.25M 4.17%

Fully Diluted Valuation

$128.67M

Trading Volume(24h)

$2,241.94K

Circulating Supply

577.06M COW

Total Supply

1.00B COW

Max Supply

1.00B COW

High(24h)

$0.138

Low(24h)

$0.127

All-time High

$2.22 94.2%
28 Mar 2022

All-time Low

$0.0399 222.72%
09 Nov 2022

Cryptocurrency CoW Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

CoW Protocol Price Chart

1h

0.16%

24h

4.08%

7d

5.07%

14d

5.7%

30d

13.42%

60d

16.28%

200d

44.4%

1y

69.33%

No historical data available for .

CoW Protocol Market Cap Chart

CoW Protocol Markets

Compare live prices of CoW Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitMartCOW/USDT $0.129$891,745
PhemexCOW/USDT $0.129$187,484
GroveXCOW/USDT $0.129$175,637
BinanceCOW/USDT $0.129$150,761
Biconomy.comCOW/USDT $0.129$111,352
ParibuCOW/TRY $0.129$99,584
BitunixCOW/USDT $0.129$72,395
UpbitCOW/KRW $0.128$56,751
LBankCOW/USDT $0.129$55,823
MEXCCOW/USDT $0.129$48,424
OurbitCOW/USDT $0.129$43,483
BYDFiCOW/USDT $0.129$35,913
Coinbase ExchangeCOW/USD $0.129$33,232
BingXCOW/USDT $0.129$32,226
BittimeCOW/IDR $0.128$29,787
BitrueCOW/USDT $0.129$24,963
KCEXCOW/USDT $0.129$24,227
BitKanCOW/USDT $0.128$23,581
DigiFinexCOW/USDT $0.128$21,561
Uniswap V3 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.129$19,325
BinanceCOW/TRY $0.128$18,707
TothemoonCOW/USDT $0.129$17,026
BVOXCOW/USDT $0.129$16,303
BitgetCOW/USDT $0.128$14,939
BitvavoCOW/EUR $0.129$7,833
BinanceCOW/USDC $0.129$6,648
WEEXCOW/USDT $0.129$4,995
KrakenCOW/USD $0.129$4,116
Uniswap V3 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.128$3,919
GateCOW/USDT $0.128$3,100
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.129$2,844
HibtCOW/USDT $0.129$1,134
Crypto.com ExchangeCOW/USD $0.128$359
Uniswap V2 (Arbitrum)0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.130$324
PancakeSwap (v2)0X5BFDAA3F7C28B9994B56135403BF1ACEA02595B0/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $0.129$288
Uniswap V4 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X0000000000000000000000000000000000000000 $0.129$192
KrakenCOW/EUR $0.129$156
Bit2MeCOW/EUR $0.129$153
Balancer V20XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.129$149
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $0.129$144
Uniswap V3 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.129$135
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $0.129$87
MudrexCOW/USDT $0.129$55
CEX.IOCOW/USDC $0.129$28
TokoCryptoCOW/USDT $0.129$17
CEX.IOCOW/USDT $0.129$15
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $0.129$14
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 $0.129$4
HTXCOW/USDT $0.135$305,072
BigONECOW/USDT $0.133$55,051
BithumbCOW/KRW $0.128$17,126
KuCoinCOW/USDT $0.127$2,680
PancakeSwap V2 (Base)0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 $0.130$331
TapbitCOW/USDT $0.135$40,066
Uniswap V4 (Ethereum)0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.128$3

About CoW Protocol

COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.

Cryptocurrency Latest News & Updates

X Money launches US payments with yields up to 6%

X Money has begun rolling out to Premium and Premium+ subscribers in the United States, adding deposit accounts, instant transfers, and a Visa debit card directly to the social media platform. X Money brings banking tools inside the social platform…...

Read More
CLARITY Act would weaken state fraud powers, James warns

New York Attorney General Letitia James has urged Congress to revise the CLARITY Act, warning that the crypto market structure bill could restrict states from prosecuting fraud and enforcing investor protection laws. James challenges the CLARITY Act’s enforcement rules James…...

Read More
AMINA Bank taps Cantor for potential public listing

Cantor Fitzgerald is advising Swiss digital asset lender AMINA Bank on a possible public listing as the Wall Street firm expands its role in crypto capital markets. AMINA Bank considers a public listing According to reports, Cantor Fitzgerald is advising…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC WhiteBIT Coin WBT
Market Dominance
BTC 56.0% ETH 10.0% USDT 8.1% BNB 3.3% USDC 3.2% XRP 2.9% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% WBT 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

BuyPaxil - All Rights Reserved.
Data provided by CoinGecko

BTC
$63,259.00
3.1%
ETH
$1,879.61
3.7%
USDT
$0.999
0%
BNB
$566.12
1.4%
USDC
$1.000
0%
XRP
$1.06
4.5%
SOL
$73.25
4.1%
TRX
$0.324
2.3%
FIGR_HELOC
$1.03
0.2%
WBT
$55.33
3.2%
HYPE
$56.07
6.2%
DOGE
$0.0701
3.6%
USDS
$1.00
0%
RAIN
$0.0137
2.5%
LEO
$9.75
0.2%
ZEC
$474.82
5.7%
XMR
$341.42
3%
LINK
$8.33
5.2%
XLM
$0.172
5.2%
ADA
$0.155
6%
CC
$0.120
4%
DAI
$1.00
0%
BCH
$213.47
1%
USD1
$0.999
0%
GRAM
$1.45
3.6%