• Cryptos 17841
  • Exchanges 1509
  • Market Cap $2.32T 1.65%
  • 24h Vol $39.91B
  • Dominance BTC 56.4% ETH 10.1%

Cookie DAO Live Price Update & Market Capitalization

Cookie DAO COOKIE #1383

$0.008815 4.32% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Cookie DAO current market price is $0.008815 with a 24 hour trading volume of $2,006.33K. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 1383 in the cryptocurrency market with a marketcap of $6,901.74K. The COOKIE price is 0.39% down in the last one hour.

The high price of the Cookie DAO is $0.009025 and low price is $0.008342 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Cookie DAO (COOKIE)
Sell Cookie DAO (COOKIE)
Cookie DAO Rank

1383

Cookie DAO Price

$0.008815

Market Cap

$6,901.74K 4.44%

Fully Diluted Valuation

$8,824.64K

Trading Volume(24h)

$2,006.33K

Circulating Supply

782.01M COOKIE

Total Supply

1.00B COOKIE

Max Supply

1.00B COOKIE

High(24h)

$0.009025

Low(24h)

$0.008342

All-time High

$0.754 98.83%
10 Jan 2025

All-time Low

$0.007681 14.77%
24 Jun 2026

Cryptocurrency Cookie DAO Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Cookie DAO Price Chart

1h

0.39%

24h

4.32%

7d

4.47%

14d

4.52%

30d

7.42%

60d

24.09%

200d

79.91%

1y

95.08%

No historical data available for .

Cookie DAO Market Cap Chart

Cookie DAO Markets

Compare live prices of Cookie DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PhemexCOOKIE/USDT $0.008783$343,760
LBankCOOKIE/USDT $0.008843$307,137
HTXCOOKIE/USDT $0.008793$257,465
BinanceCOOKIE/USDT $0.008793$186,885
BybitCOOKIE/USDT $0.008848$85,094
OurbitCOOKIE/USDT $0.008883$83,285
BitunixCOOKIE/USDT $0.008816$75,200
OrangeXCOOKIE/USDT $0.008843$64,308
MEXCCOOKIE/USDT $0.008817$59,910
MEXCCOOKIE/USDC $0.008808$56,718
Coinbase ExchangeCOOKIE/USD $0.008857$47,857
ToobitCOOKIE/USDT $0.008793$41,998
Biconomy.comCOOKIE/USDT $0.008843$37,304
BloFinCOOKIE/USDT $0.008793$37,191
BingXCOOKIE/USDT $0.008848$36,974
BitrueCOOKIE/USDC $0.008793$33,499
BittimeCOOKIE/IDR $0.008808$31,747
KuCoinCOOKIE/USDT $0.008823$31,534
BYDFiCOOKIE/USDT $0.008793$27,862
KCEXCOOKIE/USDT $0.008793$26,455
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.008823$22,263
XT.COMCOOKIE/USDT $0.008793$16,565
BinanceCOOKIE/USDC $0.008893$15,953
GateCOOKIE/USDT $0.008825$12,161
BitgetCOOKIE/USDT $0.008833$10,063
BitKanCOOKIE/USDT $0.008793$8,613
Aerodrome Slipstream 30XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.008846$8,521
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.008838$8,080
BVOXCOOKIE/USDT $0.008793$7,958
WEEXCOOKIE/USDT $0.008833$5,066
Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.008840$3,762
CoinExCOOKIE/USDT $0.008816$3,361
DigiFinexCOOKIE/USDT $0.008693$2,955
Kanga GlobalCOOKIE/USDC $0.008843$2,241
Kanga GlobalCOOKIE/USDT $0.008843$2,162
BTSECOOKIE/USDT $0.008867$2,155
HibtCOOKIE/USDT $0.008833$1,549
KrakenCOOKIE/USD $0.008807$480
WebotCOOKIE/USDT $0.008823$76
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.008781$65
TokoCryptoCOOKIE/USDT $0.008793$37
MudrexCOOKIE/USDT $0.008848$34
CEX.IOCOOKIE/USD $0.008841$18
Uniswap V4 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0000000000000000000000000000000000000000 $0.008797$9
BitrueCOOKIE/USDT $0.008993$35,858
BithumbCOOKIE/KRW $0.008648$35,603
BitkubCOOKIE/THB $0.006860$68
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.009013$23
BTSECOOKIE/USD $0.008257$835
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.008247$2
KrakenCOOKIE/EUR $0.008835$452

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cryptocurrency Latest News & Updates

South Korea’s largest bank brings cross-border payments to Kinexys

KB Kookmin Bank will use JPMorgan’s Kinexys for near-real-time U.S. dollar payments across 10 countries, starting in August 2026 for clients...

Read More
MiCA compliance costs could trigger Europe’s next crypto M&A wave

MiCA and new U.K. rules may raise compliance costs, pushing crypto firms towards mergers, acquisitions and partnerships with European banks....

Read More
Strategy says Bitcoin can fall 11.4% yearly for nearly six years

Strategy says Bitcoin may fall 11.4% yearly for 5.8 years while funding interest and preferred dividends under an internal BTC Rating model....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC WhiteBIT Coin WBT
Market Dominance
BTC 56.4% ETH 10.1% USDT 7.9% BNB 3.3% USDC 3.1% XRP 3.0% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% WBT 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Company Name
Data provided by CoinGecko

BTC
$65,291.00
1.2%
ETH
$1,952.41
3.6%
USDT
$0.999
0%
BNB
$573.28
0.5%
USDC
$1.000
0%
XRP
$1.11
0.6%
SOL
$76.37
2%
TRX
$0.331
0.1%
FIGR_HELOC
$1.03
2.9%
WBT
$57.20
1.7%
HYPE
$59.97
2.2%
DOGE
$0.0728
0.6%
USDS
$1.00
0%
RAIN
$0.0141
1.3%
LEO
$9.72
1.4%
ZEC
$502.97
3.4%
XMR
$351.70
4.1%
LINK
$8.77
4.2%
XLM
$0.182
2.4%
ADA
$0.166
0%
CC
$0.124
1.9%
DAI
$1.00
0%
BCH
$216.10
2.9%
GRAM
$1.51
0.1%
USD1
$0.999
0%