• Cryptos 17849
  • Exchanges 1505
  • Market Cap $2.27T 2.27%
  • 24h Vol $67.51B
  • Dominance BTC 56.0% ETH 10.0%

OpenLedger Live Price Update & Market Capitalization

OpenLedger OPEN #571

$0.158 2.18% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

OpenLedger current market price is $0.158 with a 24 hour trading volume of $5,422.84K. The total available supply of OpenLedger is 1.00B OPEN with a maximum supply of 1.00B OPEN. It has secured Rank 571 in the cryptocurrency market with a marketcap of $34.11M. The OPEN price is 0.68% up in the last one hour.

The high price of the OpenLedger is $0.165 and low price is $0.153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy OpenLedger (OPEN)
Sell OpenLedger (OPEN)
OpenLedger Rank

571

OpenLedger Price

$0.158

Market Cap

$34.11M 2.21%

Fully Diluted Valuation

$158.30M

Trading Volume(24h)

$5,422.84K

Circulating Supply

215.50M OPEN

Total Supply

1.00B OPEN

Max Supply

1.00B OPEN

High(24h)

$0.165

Low(24h)

$0.153

All-time High

$1.82 91.29%
08 Sep 2025

All-time Low

$0.139 13.55%
06 Mar 2026

Cryptocurrency OpenLedger Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

OpenLedger Price Chart

1h

0.68%

24h

2.18%

7d

0.78%

14d

8.15%

30d

3.71%

60d

9.34%

200d

5.46%

1y

0%

No historical data available for .

OpenLedger Market Cap Chart

OpenLedger Markets

Compare live prices of OpenLedger on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankOPEN/USDT $0.158$1,720,826
HTXOPEN/USDT $0.158$804,162
BinanceOPEN/USDT $0.158$605,680
PancakeSwap V3 (BSC)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955 $0.158$303,841
HotcoinOPEN/USDT $0.159$224,084
PhemexOPEN/USDT $0.159$208,754
UpbitOPEN/KRW $0.158$197,674
GroveXOPEN/USDT $0.158$155,986
OrangeXOPEN/USDT $0.159$142,257
ToobitOPEN/USDT $0.158$113,235
BinanceOPEN/TRY $0.158$101,680
BitunixOPEN/USDT $0.158$79,951
OurbitOPEN/USDT $0.158$73,249
BitgetOPEN/USDT $0.158$71,829
Biconomy.comOPEN/USDT $0.158$71,186
BitvavoOPEN/EUR $0.158$66,956
BitKanOPEN/USDT $0.158$64,026
MEXCOPEN/USDT $0.159$59,246
MEXCOPEN/USDC $0.159$54,807
KCEXOPEN/USDT $0.159$53,564
BithumbOPEN/KRW $0.158$39,574
GateOPEN/USDT $0.159$38,888
BinanceOPEN/USDC $0.158$34,797
BingXOPENLEDGER/USDT $0.159$29,021
BinanceOPEN/FDUSD $0.158$18,257
DigiFinexOPEN/USDT $0.158$17,286
KuCoinOPEN/USDT $0.158$17,255
KrakenOPEN/USD $0.158$14,786
BinanceOPEN/BNB $0.157$11,317
HibtOPEN/USDT $0.159$9,122
BTSEOPEN/USDT $0.158$8,727
KrakenOPEN/EUR $0.158$5,546
CoinExOPEN/USDT $0.158$3,134
CoinoneOPEN/KRW $0.157$840
WebotOPEN/USD $0.159$752
WebotOPEN/USDT $0.158$543
BigONEOPEN/USDT $0.155$85,867
BitMart$OPEN/USDT $0.161$618,463

About OpenLedger

OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.

Cryptocurrency Latest News & Updates

X Money launches US payments with yields up to 6%

X Money has begun rolling out to Premium and Premium+ subscribers in the United States, adding deposit accounts, instant transfers, and a Visa debit card directly to the social media platform. X Money brings banking tools inside the social platform…...

Read More
CLARITY Act would weaken state fraud powers, James warns

New York Attorney General Letitia James has urged Congress to revise the CLARITY Act, warning that the crypto market structure bill could restrict states from prosecuting fraud and enforcing investor protection laws. James challenges the CLARITY Act’s enforcement rules James…...

Read More
AMINA Bank taps Cantor for potential public listing

Cantor Fitzgerald is advising Swiss digital asset lender AMINA Bank on a possible public listing as the Wall Street firm expands its role in crypto capital markets. AMINA Bank considers a public listing According to reports, Cantor Fitzgerald is advising…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC WhiteBIT Coin WBT
Market Dominance
BTC 56.0% ETH 10.0% USDT 8.1% BNB 3.3% USDC 3.2% XRP 2.9% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% WBT 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

BuyPaxil - All Rights Reserved.
Data provided by CoinGecko

BTC
$63,259.00
3.1%
ETH
$1,879.61
3.7%
USDT
$0.999
0%
BNB
$566.12
1.4%
USDC
$1.000
0%
XRP
$1.06
4.5%
SOL
$73.25
4.1%
TRX
$0.324
2.3%
FIGR_HELOC
$1.03
0.2%
WBT
$55.33
3.2%
HYPE
$56.07
6.2%
DOGE
$0.0701
3.6%
USDS
$1.00
0%
RAIN
$0.0137
2.5%
LEO
$9.75
0.2%
ZEC
$474.82
5.7%
XMR
$341.42
3%
LINK
$8.33
5.2%
XLM
$0.172
5.2%
ADA
$0.155
6%
CC
$0.120
4%
DAI
$1.00
0%
BCH
$213.47
1%
USD1
$0.999
0%
GRAM
$1.45
3.6%