• Cryptos 17857
  • Exchanges 1507
  • Market Cap $2.25T 2.56%
  • 24h Vol $66.19B
  • Dominance BTC 56.3% ETH 10.1%

OpenEden Live Price Update & Market Capitalization

OpenEden EDEN #910

$0.0402 6.44% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

OpenEden current market price is $0.0402 with a 24 hour trading volume of $1,873.57K. The total available supply of OpenEden is 1.00B EDEN with a maximum supply of 1.00B EDEN. It has secured Rank 910 in the cryptocurrency market with a marketcap of $40.18M. The EDEN price is 1.46% up in the last one hour.

The high price of the OpenEden is $0.0430 and low price is $0.0394 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy OpenEden (EDEN)
Sell OpenEden (EDEN)
OpenEden Rank

910

OpenEden Price

$0.0402

Market Cap

$40.18M 6.44%

Fully Diluted Valuation

$40.18M

Trading Volume(24h)

$1,873.57K

Circulating Supply

397.24M EDEN

Total Supply

1.00B EDEN

Max Supply

1.00B EDEN

High(24h)

$0.0430

Low(24h)

$0.0394

All-time High

$1.31 96.94%
30 Sep 2025

All-time Low

$0.0258 55.65%
30 Mar 2026

Cryptocurrency OpenEden Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

OpenEden Price Chart

1h

1.46%

24h

6.44%

7d

7.43%

14d

10.24%

30d

8.46%

60d

28.08%

200d

39.43%

1y

0%

No historical data available for .

OpenEden Market Cap Chart

OpenEden Markets

Compare live prices of OpenEden on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceEDEN/USDT $0.0402$498,741
BinanceEDEN/TRY $0.0402$396,664
OrangeXEDEN/USDT $0.0402$114,212
PhemexEDEN/USDT $0.0404$106,109
BinanceEDEN/USDC $0.0398$92,931
BloFinEDEN/USDT $0.0403$76,463
ToobitEDEN/USDT $0.0403$75,633
MEXCEDEN/USDT $0.0402$74,058
BitunixEDEN/USDT $0.0402$73,944
KuCoinEDEN/USDT $0.0400$60,862
MEXCEDEN/USDC $0.0402$56,838
BitvavoEDEN/EUR $0.0399$45,416
BitKanEDEN/USDT $0.0399$40,976
KCEXEDEN/USDT $0.0402$35,780
BitgetEDEN/USDT $0.0402$28,675
BingXOPENEDEN/USDT $0.0403$28,266
OurbitEDEN/USDT $0.0402$24,314
Biconomy.comEDEN/USDT $0.0402$11,695
BitrueEDEN/USDT $0.0403$11,195
GateEDEN/USDT $0.0399$10,017
CoinExEDEN/USDT $0.0402$4,067
Pancakeswap Infinity CLMM (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.0399$3,927
HibtEDEN/USDT $0.0403$1,872
CoinoneEDEN/KRW $0.0399$827
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.0399$84
BithumbEDEN/KRW $0.0396$228,155
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0395$18,999
Uniswap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.0396$4,064
Mercado BitcoinEDEN/BRL $0.0409$1

About OpenEden

OpenEden offers 24/7, on-chain access to tokenized US Treasury securities for Web3 CFOs, DAO treasury managers, and buy-side institutional investors seeking low-risk, highly liquid crypto cash management solutions.We are the first tokenized real-world asset (RWA) issuer to receive a Moody's "A-bf" bond fund rating. Since launching in early 2023, OpenEden has already become the largest issuer of tokenied US Treasuries in Asia and Europe.As part of our end-to-end tokenization stack, OpenEden is directly involved through its licensed investment management entity which manages its BVI-registered professional fund, which issues the $TBILL tokens and custodises the underlying assets with licensed third party custodians.

Cryptocurrency Latest News & Updates

AmericanFortress proposes quantum-safe crypto wallet scheme

AmericanFortress has proposed a post-quantum security scheme designed to protect existing Bitcoin, Ethereum, and Solana wallet addresses without requiring holders to move funds or rotate their keys. ZK-PoSP uses wallet seeds to authorize transactions AmericanFortress released the technical paper for…...

Read More
The 5 leading 5 cloud mining platforms in 2026: An investment guide for $7,700 daily returns

Cloud mining platforms gain popularity in 2026 as investors seek simpler ways to access Bitcoin, DOGE, and LTC mining without expensive hardware. Want to participate in Bitcoin mining in 2026 but don’t want to buy expensive mining rigs? Then cloud…...

Read More
Core Scientific signs 2.5 GW AMD AI deal as CORZ falls

Core Scientific shares fell after the Bitcoin miner agreed to provide AMD with up to 2.5 gigawatts of data center capacity for artificial intelligence deployments starting in 2027. AMD secures up to 2.5 GW from Core Scientific Core Scientific and…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC WhiteBIT Coin WBT
Market Dominance
BTC 56.3% ETH 10.1% USDT 8.2% BNB 3.4% USDC 3.2% XRP 2.9% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% WBT 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

BuyPaxil - All Rights Reserved.
Data provided by CoinGecko

BTC
$63,278.00
2.9%
ETH
$1,885.23
3.8%
USDT
$0.999
0%
BNB
$567.74
1.1%
USDC
$1.000
0%
XRP
$1.05
4.9%
SOL
$73.35
4.6%
TRX
$0.324
1.8%
FIGR_HELOC
$1.03
1.6%
WBT
$55.41
3.1%
HYPE
$54.82
7.6%
DOGE
$0.0699
3.8%
USDS
$1.00
0%
RAIN
$0.0137
0.4%
LEO
$9.76
1.5%
ZEC
$468.23
6.5%
XMR
$336.35
3.6%
LINK
$8.29
5.3%
ADA
$0.156
4.7%
XLM
$0.170
5.6%
DAI
$1.00
0%
CC
$0.117
4.3%
BCH
$210.88
3.2%
USD1
$0.999
0%
GRAM
$1.44
3.8%