• Cryptos 17841
  • Exchanges 1509
  • Market Cap $2.32T 1.65%
  • 24h Vol $39.91B
  • Dominance BTC 56.3% ETH 10.1%

Based Live Price Update & Market Capitalization

Based BASED #804

$0.0855 1.4% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Based current market price is $0.0855 with a 24 hour trading volume of $8,456.06K. The total available supply of Based is 1.00B BASED with a maximum supply of 1.00B BASED. It has secured Rank 804 in the cryptocurrency market with a marketcap of $20.10M. The BASED price is 2.36% down in the last one hour.

The high price of the Based is $0.0885 and low price is $0.0832 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Based (BASED)
Sell Based (BASED)
Based Rank

804

Based Price

$0.0855

Market Cap

$20.10M 1.51%

Fully Diluted Valuation

$85.54M

Trading Volume(24h)

$8,456.06K

Circulating Supply

235.00M BASED

Total Supply

1.00B BASED

Max Supply

1.00B BASED

High(24h)

$0.0885

Low(24h)

$0.0832

All-time High

$0.322 73.43%
16 Apr 2026

All-time Low

$0.0501 70.48%
11 Apr 2026

Cryptocurrency Based Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Based Price Chart

1h

2.36%

24h

1.4%

7d

5.85%

14d

14.04%

30d

30.72%

60d

38.79%

200d

0%

1y

0%

No historical data available for .

Based Market Cap Chart

Based Markets

Compare live prices of Based on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Pancakeswap Infinity CLMM (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.0854$2,786,446
OKXBASED/USDT $0.0855$1,135,298
CoinWBASED/USDT $0.0857$959,417
BybitBASED/USDT $0.0855$798,068
HTXBASED/USDT $0.0851$502,878
ToobitBASED/USDT $0.0855$420,212
Coinbase ExchangeBASED1/USD $0.0856$335,389
MEXCBASED/USDT $0.0854$286,991
KuCoinBASED/USDT $0.0855$268,275
Uniswap V3 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.0854$247,511
BYDFiBASED/USDT $0.0855$201,303
OKXBASED/TRY $0.0855$100,000
KCEXBASED/USDT $0.0855$98,134
BingXBASED/USDT $0.0854$95,672
BloFinBASED/USDT $0.0855$50,255
OurbitBASED/USDT $0.0854$50,069
KrakenBASED/USD $0.0857$49,224
OKXBASED/USD $0.0854$43,051
Uniswap V3 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.0854$17,646
Crypto.com ExchangeBASED/USD $0.0856$4,208
WebotBASED/USD $0.0857$3,467
WebotBASED/USDT $0.0854$2,545
BithumbBASED/KRW $0.0845$609,344
KrakenBASED/EUR $0.0872$6,238
Project X0X053F6755320D06B8FD6675581B0475B2E32399B1/0XB88339CB7199B77E23DB6E890353E22632BA630F $0.0882$3,205
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0862$1,578
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0837$1,141
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0829$680

About Based

Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the point of sale with no separate off-ramp required. The platform operates across web, iOS, Android, and desktop with one account, and includes features like curated Launchpools for early project access and AI-native wallets for autonomous trading and risk monitoring.

Cryptocurrency Latest News & Updates

South Korea’s largest bank brings cross-border payments to Kinexys

KB Kookmin Bank will use JPMorgan’s Kinexys for near-real-time U.S. dollar payments across 10 countries, starting in August 2026 for clients...

Read More
MiCA compliance costs could trigger Europe’s next crypto M&A wave

MiCA and new U.K. rules may raise compliance costs, pushing crypto firms towards mergers, acquisitions and partnerships with European banks....

Read More
Strategy says Bitcoin can fall 11.4% yearly for nearly six years

Strategy says Bitcoin may fall 11.4% yearly for 5.8 years while funding interest and preferred dividends under an internal BTC Rating model....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC WhiteBIT Coin WBT
Market Dominance
BTC 56.3% ETH 10.1% USDT 7.9% BNB 3.3% USDC 3.1% XRP 3.0% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% WBT 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Company Name
Data provided by CoinGecko

BTC
$65,136.00
1.1%
ETH
$1,944.59
3.5%
USDT
$0.999
0%
BNB
$572.46
0.5%
USDC
$1.000
0%
XRP
$1.11
0.7%
SOL
$76.44
2.3%
TRX
$0.331
0.1%
FIGR_HELOC
$1.03
2.9%
WBT
$57.07
1.6%
HYPE
$59.49
2%
DOGE
$0.0726
1.5%
USDS
$1.00
0%
RAIN
$0.0140
1.1%
LEO
$9.72
0.1%
ZEC
$501.57
3.2%
XMR
$351.17
3.9%
LINK
$8.75
4.6%
XLM
$0.181
1.8%
ADA
$0.165
0.2%
CC
$0.124
1.4%
DAI
$1.00
0%
BCH
$215.36
3.1%
USD1
$0.999
0%
GRAM
$1.51
0.3%