Global Dollar USDG #28
$1.000 0.29% (1d)
Market Overview
Global Dollar current market price is $1.000 with a 24 hour trading volume of $475.75M. The total available supply of Global Dollar is 3.30B USDG. It has secured Rank 28 in the cryptocurrency market with a marketcap of $3.29B. The USDG price is 0.03% down in the last one hour.
The high price of the Global Dollar is $1.01 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Global Dollar Rank
28
Global Dollar Price
$1.000
Market Cap
$3.29B 0.82%
Fully Diluted Valuation
$3.29B
Trading Volume(24h)
$475.75M
Circulating Supply
3.30B USDG
Total Supply
3.30B USDG
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.996
All-time High
$1.65 39.58%
29 Jan 2025
All-time Low
$0.908 10.14%
11 Nov 2024
Cryptocurrency Global Dollar Calculator
Want to convert more cryptocurrencies?
Global Dollar Price Chart
1h
0.03%
24h
0.29%
7d
0.04%
14d
0.03%
30d
0.06%
60d
0.04%
200d
0%
1y
0.01%
Global Dollar Historical Data
Historical data of Global Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $313,055,949.70 | $11,878,892.16 | $1.00 |
| 2025-07-30 | $311,507,199.83 | $12,204,452.56 | $1.00 |
| 2025-07-31 | $311,471,125.84 | $12,349,116.34 | $1.00 |
| 2025-08-01 | $326,850,300.41 | $14,143,656.20 | $1.00 |
| 2025-08-02 | $326,825,485.05 | $22,328,924.80 | $1.00 |
| 2025-08-03 | $326,860,613.02 | $10,497,330.62 | $1.00 |
| 2025-08-04 | $326,860,798.05 | $6,745,439.35 | $1.00 |
| 2025-08-05 | $305,776,981.00 | $13,374,460.22 | $1.00 |
| 2025-08-06 | $293,884,033.94 | $16,050,427.26 | $1.00 |
| 2025-08-07 | $293,830,110.08 | $20,156,967.47 | $1.00 |
| 2025-08-08 | $293,880,617.19 | $20,791,313.76 | $1.00 |
| 2025-08-09 | $293,911,389.80 | $17,088,479.26 | $1.00 |
| 2025-08-10 | $293,894,403.29 | $11,343,222.18 | $1.00 |
| 2025-08-11 | $293,918,100.67 | $12,761,614.30 | $1.00 |
| 2025-08-12 | $297,640,354.35 | $22,944,476.14 | $1.00 |
| 2025-08-13 | $297,701,081.84 | $19,844,921.90 | $1.00 |
| 2025-08-14 | $322,693,908.11 | $23,571,215.44 | $1.00 |
| 2025-08-15 | $396,647,040.11 | $28,596,063.24 | $1.00 |
| 2025-08-16 | $396,556,329.07 | $16,074,186.49 | $1.00 |
| 2025-08-17 | $396,517,859.89 | $8,724,628.75 | $1.00 |
| 2025-08-18 | $396,615,137.37 | $12,343,714.46 | $1.00 |
| 2025-08-19 | $536,566,085.08 | $21,699,907.57 | $1.00 |
| 2025-08-20 | $539,497,993.97 | $10,437,882.87 | $1.00 |
| 2025-08-21 | $553,830,416.06 | $21,939,888.10 | $1.00 |
| 2025-08-22 | $526,026,435.31 | $10,510,207.69 | $1.00 |
| 2025-08-23 | $546,177,831.60 | $16,378,595.60 | $1.00 |
| 2025-08-24 | $546,395,149.69 | $15,261,666.37 | $1.00 |
| 2025-08-25 | $546,381,292.69 | $10,153,786.65 | $1.00 |
| 2025-08-26 | $546,043,084.17 | $16,962,835.92 | $1.00 |
| 2025-08-27 | $529,110,839.37 | $19,215,932.72 | $1.00 |
| 2025-08-28 | $538,262,709.27 | $26,363,300.12 | $1.00 |
| 2025-08-29 | $551,476,454.00 | $21,936,112.81 | $1.00 |
| 2025-08-30 | $551,525,969.88 | $26,703,881.28 | $1.00 |
| 2025-08-31 | $551,450,714.55 | $12,942,204.44 | $1.00 |
| 2025-09-01 | $551,374,508.43 | $11,178,161.42 | $1.00 |
| 2025-09-02 | $551,429,593.52 | $16,237,164.55 | $1.00 |
| 2025-09-03 | $549,938,434.97 | $16,131,655.70 | $1.00 |
| 2025-09-04 | $549,978,550.11 | $26,788,922.56 | $1.00 |
| 2025-09-05 | $559,754,001.16 | $21,009,319.93 | $1.00 |
| 2025-09-06 | $543,266,618.19 | $19,413,659.37 | $1.00 |
| 2025-09-07 | $543,231,921.21 | $6,404,195.44 | $1.00 |
| 2025-09-08 | $543,163,505.65 | $7,310,979.33 | $1.00 |
| 2025-09-09 | $543,210,175.84 | $15,510,407.87 | $1.00 |
| 2025-09-10 | $560,925,836.37 | $17,599,526.54 | $1.00 |
| 2025-09-11 | $560,822,470.68 | $15,888,036.63 | $1.00 |
| 2025-09-12 | $598,351,382.62 | $47,642,909.49 | $1.00 |
| 2025-09-13 | $591,654,004.77 | $29,637,922.42 | $1.00 |
| 2025-09-14 | $591,655,413.58 | $18,706,147.09 | $1.00 |
| 2025-09-15 | $591,453,624.08 | $15,555,219.36 | $1.00 |
| 2025-09-16 | $556,718,768.25 | $25,049,845.53 | $1.00 |
| 2025-09-17 | $576,784,431.85 | $17,397,951.41 | $1.00 |
| 2025-09-18 | $576,730,938.56 | $32,629,761.76 | $1.00 |
| 2025-09-19 | $654,206,833.72 | $47,719,355.68 | $1.00 |
| 2025-09-20 | $662,425,831.38 | $24,620,307.41 | $1.00 |
| 2025-09-21 | $674,783,992.74 | $27,132,223.60 | $1.00 |
| 2025-09-22 | $674,850,342.33 | $22,942,437.58 | $1.00 |
| 2025-09-23 | $730,358,865.87 | $27,795,905.28 | $1.00 |
| 2025-09-24 | $730,328,920.85 | $15,240,655.34 | $1.00 |
| 2025-09-25 | $765,245,008.01 | $31,519,707.55 | $1.00 |
| 2025-09-26 | $722,849,247.52 | $41,986,285.02 | $1.00 |
| 2025-09-27 | $726,347,630.85 | $14,516,349.28 | $1.00 |
| 2025-09-28 | $726,426,676.00 | $11,123,211.13 | $1.00 |
| 2025-09-29 | $726,452,075.93 | $9,402,795.66 | $1.00 |
| 2025-09-30 | $729,306,433.64 | $23,674,880.13 | $1.00 |
| 2025-10-01 | $719,147,270.74 | $18,539,669.98 | $1.00 |
| 2025-10-02 | $719,286,660.66 | $19,366,211.24 | $1.00 |
| 2025-10-03 | $707,438,702.69 | $28,364,732.39 | $1.00 |
| 2025-10-04 | $700,245,232.28 | $20,301,407.70 | $1.00 |
| 2025-10-05 | $700,156,794.31 | $10,127,171.07 | $1.00 |
| 2025-10-06 | $700,048,282.08 | $13,761,726.69 | $1.00 |
| 2025-10-07 | $708,600,912.54 | $15,019,650.72 | $1.00 |
| 2025-10-08 | $713,116,683.82 | $14,076,467.73 | $1.00 |
| 2025-10-09 | $729,374,222.96 | $15,812,686.73 | $1.00 |
| 2025-10-10 | $748,449,296.77 | $17,115,517.99 | $1.00 |
| 2025-10-11 | $758,734,509.58 | $56,335,101.87 | $1.00 |
| 2025-10-12 | $758,799,826.13 | $35,107,163.87 | $1.00 |
| 2025-10-13 | $758,791,572.87 | $27,167,437.71 | $1.00 |
| 2025-10-14 | $758,677,053.71 | $18,980,023.20 | $1.00 |
| 2025-10-15 | $767,151,082.76 | $29,218,929.54 | $1.00 |
| 2025-10-16 | $941,936,090.68 | $30,248,973.99 | $1.00 |
| 2025-10-17 | $940,258,347.35 | $42,643,595.43 | $1.00 |
| 2025-10-18 | $894,046,941.36 | $37,339,498.11 | $1.00 |
| 2025-10-19 | $893,594,055.60 | $16,240,474.18 | $1.00 |
| 2025-10-20 | $891,236,611.51 | $13,760,131.29 | $1.00 |
| 2025-10-21 | $902,994,193.15 | $21,040,119.25 | $1.00 |
| 2025-10-22 | $918,726,602.41 | $23,522,795.39 | $1.00 |
| 2025-10-23 | $957,489,183.07 | $21,004,534.61 | $1.00 |
| 2025-10-24 | $957,591,492.81 | $25,084,220.37 | $1.00 |
| 2025-10-25 | $966,429,966.77 | $25,135,289.16 | $1.00 |
| 2025-10-26 | $965,864,935.71 | $12,741,912.79 | $1.00 |
| 2025-10-27 | $965,868,611.16 | $13,065,136.36 | $1.00 |
| 2025-10-28 | $966,032,294.82 | $41,486,528.53 | $1.00 |
| 2025-10-29 | $966,835,878.13 | $19,592,480.01 | $1.00 |
| 2025-10-30 | $987,555,614.07 | $32,832,414.18 | $1.00 |
| 2025-10-31 | $985,300,064.30 | $48,472,947.69 | $1.00 |
| 2025-11-01 | $1,005,658,224.72 | $39,899,606.18 | $1.00 |
| 2025-11-02 | $1,011,802,436.08 | $15,216,315.81 | $1.00 |
| 2025-11-03 | $1,011,779,031.17 | $13,358,568.66 | $1.00 |
| 2025-11-04 | $1,011,777,381.40 | $30,899,009.89 | $1.00 |
| 2025-11-05 | $1,011,730,511.05 | $45,197,257.74 | $1.00 |
| 2025-11-06 | $1,043,216,981.83 | $46,849,914.73 | $1.00 |
| 2025-11-07 | $1,056,112,274.25 | $35,643,490.63 | $1.00 |
| 2025-11-08 | $1,040,345,386.23 | $35,628,346.64 | $1.00 |
| 2025-11-09 | $1,040,248,105.60 | $16,105,672.91 | $1.00 |
| 2025-11-10 | $1,056,127,015.93 | $12,951,645.14 | $1.00 |
| 2025-11-11 | $1,066,164,554.24 | $28,077,411.71 | $1.00 |
| 2025-11-12 | $1,066,089,888.26 | $24,393,636.32 | $1.00 |
| 2025-11-13 | $1,056,082,903.13 | $34,189,115.61 | $1.00 |
| 2025-11-14 | $1,105,994,584.43 | $41,689,222.30 | $1.00 |
| 2025-11-15 | $1,114,288,625.57 | $69,616,820.51 | $1.00 |
| 2025-11-16 | $1,114,334,892.25 | $19,296,046.34 | $1.00 |
| 2025-11-17 | $1,126,153,252.62 | $27,342,419.70 | $1.00 |
| 2025-11-18 | $1,099,707,977.23 | $39,918,208.73 | $1.00 |
| 2025-11-19 | $1,133,980,276.15 | $53,139,012.25 | $1.00 |
| 2025-11-20 | $1,168,001,556.26 | $57,149,658.97 | $1.00 |
| 2025-11-21 | $1,209,094,734.96 | $47,356,266.19 | $1.00 |
| 2025-11-22 | $1,156,214,555.40 | $74,973,827.79 | $1.00 |
| 2025-11-23 | $1,156,271,957.47 | $27,168,093.69 | $1.00 |
| 2025-11-24 | $1,156,209,239.17 | $25,968,731.37 | $1.00 |
| 2025-11-25 | $1,188,387,356.80 | $38,100,821.85 | $1.00 |
| 2025-11-26 | $1,216,211,890.03 | $36,638,339.86 | $1.00 |
| 2025-11-27 | $1,213,356,359.37 | $33,137,066.56 | $1.00 |
| 2025-11-28 | $1,213,326,660.13 | $30,313,082.33 | $1.00 |
| 2025-11-29 | $1,230,272,180.63 | $22,801,228.37 | $1.00 |
| 2025-11-30 | $1,230,237,076.51 | $15,935,853.63 | $1.00 |
| 2025-12-01 | $1,230,265,624.22 | $13,653,104.61 | $1.00 |
| 2025-12-02 | $1,251,078,791.20 | $38,245,383.73 | $1.00 |
| 2025-12-03 | $1,247,354,358.49 | $21,953,393.16 | $1.00 |
| 2025-12-04 | $1,269,259,843.98 | $29,908,273.53 | $1.00 |
| 2025-12-05 | $1,356,289,069.32 | $22,346,255.82 | $1.00 |
| 2025-12-06 | $1,368,106,446.51 | $24,318,659.40 | $1.00 |
| 2025-12-07 | $1,368,288,377.71 | $9,345,035.49 | $1.00 |
| 2025-12-08 | $1,368,207,875.96 | $20,181,184.35 | $1.00 |
| 2025-12-09 | $1,395,412,835.37 | $25,682,519.87 | $1.00 |
| 2025-12-10 | $1,395,686,986.32 | $30,911,748.46 | $1.00 |
| 2025-12-11 | $1,384,866,330.20 | $22,472,147.59 | $1.00 |
| 2025-12-12 | $1,399,573,034.45 | $50,781,881.07 | $1.00 |
| 2025-12-13 | $1,414,581,639.99 | $22,760,196.26 | $1.00 |
| 2025-12-14 | $1,414,488,309.91 | $14,791,807.71 | $1.00 |
| 2025-12-15 | $1,419,535,810.20 | $18,436,717.72 | $1.00 |
| 2025-12-16 | $1,429,702,159.48 | $54,886,030.70 | $1.00 |
| 2025-12-17 | $1,429,420,942.00 | $42,287,823.86 | $1.00 |
| 2025-12-18 | $1,452,447,907.89 | $57,216,296.25 | $1.00 |
| 2025-12-19 | $1,471,971,537.53 | $37,715,488.02 | $1.00 |
| 2025-12-20 | $1,502,209,065.97 | $34,572,330.05 | $1.00 |
| 2025-12-21 | $1,502,489,535.22 | $7,754,291.51 | $1.00 |
| 2025-12-22 | $1,502,353,817.92 | $12,664,032.45 | $1.00 |
| 2025-12-23 | $1,515,135,315.24 | $26,752,471.05 | $1.00 |
| 2025-12-24 | $1,519,848,236.76 | $30,902,967.67 | $1.00 |
| 2025-12-25 | $1,550,927,054.60 | $25,150,330.73 | $1.00 |
| 2025-12-26 | $1,550,870,795.57 | $17,332,403.36 | $1.00 |
| 2025-12-27 | $1,550,282,597.67 | $24,499,691.75 | $1.00 |
| 2025-12-28 | $1,550,124,157.27 | $15,655,550.90 | $1.00 |
| 2025-12-29 | $1,550,364,720.34 | $7,557,569.69 | $1.00 |
| 2025-12-30 | $1,533,893,941.38 | $28,042,280.64 | $1.00 |
| 2025-12-31 | $1,520,311,365.21 | $28,940,057.57 | $1.00 |
| 2026-01-01 | $1,533,251,254.35 | $22,699,465.35 | $1.00 |
| 2026-01-02 | $1,529,204,882.97 | $5,450,591.90 | $1.00 |
| 2026-01-03 | $1,529,893,529.72 | $22,496,489.74 | $1.00 |
| 2026-01-04 | $1,547,970,306.54 | $8,381,115.32 | $1.00 |
| 2026-01-05 | $1,547,876,187.34 | $10,919,006.57 | $1.00 |
| 2026-01-06 | $1,523,271,488.86 | $19,958,188.95 | $1.00 |
| 2026-01-07 | $1,539,241,838.69 | $25,814,510.44 | $1.00 |
| 2026-01-08 | $1,530,984,616.55 | $27,411,429.87 | $1.00 |
| 2026-01-09 | $1,536,130,283.99 | $28,067,936.74 | $1.00 |
| 2026-01-10 | $1,534,121,785.31 | $12,993,706.54 | $1.00 |
| 2026-01-11 | $1,533,098,730.45 | $10,441,785.49 | $1.00 |
| 2026-01-12 | $1,533,782,395.56 | $5,710,670.04 | $1.00 |
| 2026-01-13 | $1,525,078,736.29 | $24,324,275.66 | $1.00 |
| 2026-01-14 | $1,515,025,019.25 | $34,419,479.99 | $1.00 |
| 2026-01-15 | $1,510,336,248.51 | $42,291,775.22 | $1.00 |
| 2026-01-16 | $1,536,201,743.52 | $73,505,257.71 | $1.00 |
| 2026-01-17 | $1,575,101,711.54 | $40,080,377.85 | $1.00 |
| 2026-01-18 | $1,600,638,970.33 | $16,158,294.32 | $1.00 |
| 2026-01-19 | $1,600,532,560.26 | $11,684,326.34 | $1.00 |
| 2026-01-20 | $1,600,745,669.08 | $26,990,263.56 | $1.00 |
| 2026-01-21 | $1,601,074,693.74 | $32,884,805.01 | $1.00 |
| 2026-01-22 | $1,617,752,079.34 | $19,870,581.07 | $1.00 |
| 2026-01-23 | $1,617,251,293.61 | $26,389,735.61 | $1.00 |
| 2026-01-24 | $1,617,497,767.79 | $18,747,403.37 | $1.00 |
| 2026-01-25 | $1,608,754,901.63 | $11,509,862.80 | $1.00 |
| 2026-01-26 | $1,594,608,438.69 | $11,112,060.99 | $1.00 |
| 2026-01-27 | $1,594,056,858.07 | $19,089,951.27 | $1.00 |
| 2026-01-28 | $1,583,184,977.74 | $14,865,097.70 | $1.00 |
| 2026-01-29 | $1,574,044,453.45 | $36,336,068.64 | $1.00 |
| 2026-01-30 | $1,574,178,754.39 | $30,050,286.37 | $1.00 |
| 2026-01-31 | $1,594,139,100.64 | $25,519,267.41 | $1.00 |
| 2026-02-01 | $1,593,497,873.83 | $37,514,346.67 | $1.00 |
| 2026-02-02 | $1,578,630,189.49 | $26,545,260.55 | $1.00 |
| 2026-02-03 | $1,578,907,333.96 | $34,781,143.83 | $1.00 |
| 2026-02-04 | $1,556,681,392.75 | $33,990,377.32 | $1.00 |
| 2026-02-05 | $1,575,353,571.95 | $52,744,320.41 | $1.00 |
| 2026-02-06 | $1,538,019,937.69 | $73,186,982.76 | $1.00 |
| 2026-02-07 | $1,517,394,685.94 | $75,877,237.96 | $1.00 |
| 2026-02-08 | $1,534,772,667.36 | $26,694,443.31 | $1.00 |
| 2026-02-09 | $1,534,587,461.29 | $26,716,765.11 | $1.00 |
| 2026-02-10 | $1,579,503,124.39 | $49,904,540.27 | $1.00 |
| 2026-02-11 | $1,586,691,273.37 | $43,648,210.05 | $1.00 |
| 2026-02-12 | $1,570,529,432.91 | $38,729,202.24 | $1.00 |
| 2026-02-13 | $1,571,009,333.22 | $23,325,742.62 | $1.00 |
| 2026-02-14 | $1,572,064,982.67 | $20,311,190.38 | $1.00 |
| 2026-02-15 | $1,572,010,222.13 | $13,777,561.43 | $1.00 |
| 2026-02-16 | $1,572,150,064.89 | $17,266,292.94 | $1.00 |
| 2026-02-17 | $1,587,151,054.73 | $17,722,947.23 | $1.00 |
| 2026-02-18 | $1,601,198,107.96 | $11,601,659.07 | $1.00 |
| 2026-02-19 | $1,598,819,747.69 | $21,037,271.53 | $1.00 |
| 2026-02-20 | $1,600,162,587.77 | $21,320,291.44 | $1.00 |
| 2026-02-21 | $1,627,031,894.46 | $39,103,592.17 | $1.00 |
| 2026-02-22 | $1,626,603,257.17 | $9,732,347.53 | $1.00 |
| 2026-02-23 | $1,627,067,049.12 | $16,631,035.93 | $1.00 |
| 2026-02-24 | $1,649,075,891.93 | $46,012,214.77 | $1.00 |
| 2026-02-25 | $1,623,407,243.39 | $29,481,385.41 | $1.00 |
| 2026-02-26 | $1,625,515,841.16 | $42,256,300.22 | $1.00 |
| 2026-02-27 | $1,692,605,408.52 | $111,197,079.95 | $1.00 |
| 2026-02-28 | $1,767,681,593.43 | $54,718,834.77 | $1.00 |
| 2026-03-01 | $1,767,496,761.89 | $26,661,652.89 | $1.00 |
| 2026-03-02 | $1,767,487,461.30 | $39,631,148.04 | $1.00 |
| 2026-03-03 | $1,786,199,972.75 | $51,112,946.67 | $1.00 |
| 2026-03-04 | $1,771,248,172.31 | $52,213,939.37 | $1.00 |
| 2026-03-05 | $1,731,260,582.48 | $66,713,060.57 | $1.00 |
| 2026-03-06 | $1,708,855,163.37 | $49,820,620.04 | $1.00 |
| 2026-03-07 | $1,702,393,250.43 | $33,635,561.84 | $1.00 |
| 2026-03-08 | $1,702,457,825.06 | $11,824,337.02 | $1.00 |
| 2026-03-09 | $1,702,443,330.23 | $21,498,046.27 | $1.00 |
| 2026-03-10 | $1,702,585,541.43 | $37,021,892.69 | $1.00 |
| 2026-03-11 | $1,702,589,930.82 | $35,166,302.34 | $1.00 |
| 2026-03-12 | $1,722,871,715.68 | $71,969,028.49 | $1.00 |
| 2026-03-13 | $1,750,374,689.66 | $85,278,054.47 | $1.00 |
| 2026-03-14 | $1,767,526,499.42 | $40,258,403.00 | $1.00 |
| 2026-03-15 | $1,767,565,531.41 | $13,652,520.12 | $1.00 |
| 2026-03-16 | $1,767,434,141.66 | $13,954,376.20 | $1.00 |
| 2026-03-17 | $1,761,456,557.63 | $24,714,887.53 | $1.00 |
| 2026-03-18 | $1,761,719,197.25 | $37,450,456.23 | $1.00 |
| 2026-03-19 | $1,771,439,544.29 | $20,916,462.81 | $1.00 |
| 2026-03-20 | $1,776,497,062.26 | $22,492,176.56 | $1.00 |
| 2026-03-21 | $1,775,775,715.76 | $26,229,069.60 | $1.00 |
| 2026-03-22 | $1,775,585,142.90 | $9,644,511.12 | $1.00 |
| 2026-03-23 | $1,775,587,807.48 | $19,248,563.02 | $1.00 |
| 2026-03-24 | $1,774,722,804.37 | $31,176,792.68 | $1.00 |
| 2026-03-25 | $1,784,709,449.91 | $44,249,144.97 | $1.00 |
| 2026-03-26 | $1,784,675,549.28 | $42,151,871.58 | $1.00 |
| 2026-03-27 | $1,796,970,044.60 | $33,792,943.69 | $1.00 |
| 2026-03-28 | $1,799,005,873.93 | $21,639,496.52 | $1.00 |
| 2026-03-29 | $1,799,041,392.49 | $9,714,964.49 | $1.00 |
| 2026-03-30 | $1,806,545,653.38 | $16,141,761.37 | $1.00 |
| 2026-03-31 | $1,811,338,087.01 | $23,908,693.74 | $1.00 |
| 2026-04-01 | $1,832,570,815.91 | $20,060,196.00 | $1.00 |
| 2026-04-02 | $1,895,870,551.50 | $186,729,366.00 | $1.03 |
| 2026-04-03 | $1,897,139,322.78 | $190,045,181.79 | $1.03 |
| 2026-04-04 | $1,928,212,877.59 | $153,299,645.20 | $1.04 |
| 2026-04-05 | $1,924,743,183.34 | $131,940,145.00 | $1.03 |
| 2026-04-06 | $1,920,323,126.89 | $129,727,476.76 | $1.03 |
| 2026-04-07 | $1,941,657,117.77 | $178,264,821.04 | $1.03 |
| 2026-04-08 | $2,009,986,955.84 | $185,539,064.72 | $1.03 |
| 2026-04-09 | $2,099,046,928.59 | $179,625,491.66 | $1.03 |
| 2026-04-10 | $2,127,652,678.43 | $161,152,747.20 | $1.03 |
| 2026-04-11 | $2,095,260,688.16 | $50,674,260.78 | $1.00 |
| 2026-04-12 | $2,102,517,629.23 | $28,628,819.51 | $1.00 |
| 2026-04-13 | $2,102,313,334.66 | $26,462,370.45 | $1.00 |
| 2026-04-14 | $2,158,801,717.06 | $45,683,172.03 | $1.00 |
| 2026-04-15 | $2,184,720,569.53 | $40,694,934.09 | $1.00 |
| 2026-04-16 | $2,190,687,667.91 | $28,803,704.81 | $1.00 |
| 2026-04-17 | $2,242,543,719.50 | $77,402,527.42 | $1.00 |
| 2026-04-18 | $2,273,621,443.21 | $64,827,674.07 | $1.00 |
| 2026-04-19 | $2,273,128,057.02 | $28,916,388.51 | $1.00 |
| 2026-04-20 | $2,290,079,818.78 | $72,055,880.59 | $1.00 |
| 2026-04-21 | $2,322,480,565.52 | $34,516,009.65 | $1.00 |
| 2026-04-22 | $2,322,749,183.75 | $33,506,281.32 | $1.00 |
| 2026-04-23 | $2,324,278,980.71 | $34,608,377.94 | $1.00 |
| 2026-04-24 | $2,375,563,025.79 | $27,228,429.42 | $1.00 |
| 2026-04-25 | $2,396,475,075.17 | $28,486,968.18 | $1.00 |
| 2026-04-26 | $2,396,765,264.18 | $8,760,425.50 | $1.00 |
| 2026-04-27 | $2,396,918,145.61 | $11,020,519.51 | $1.00 |
| 2026-04-28 | $2,422,034,514.01 | $42,609,090.75 | $1.00 |
| 2026-04-29 | $2,452,052,033.91 | $36,913,469.37 | $1.00 |
| 2026-04-30 | $2,478,677,795.64 | $45,533,536.04 | $1.00 |
| 2026-05-01 | $2,462,639,941.06 | $35,298,033.63 | $1.00 |
| 2026-05-02 | $2,485,236,546.36 | $28,984,031.33 | $1.00 |
| 2026-05-03 | $2,485,182,402.45 | $18,573,222.05 | $1.00 |
| 2026-05-04 | $2,495,132,886.59 | $9,776,324.03 | $1.00 |
| 2026-05-05 | $2,529,166,284.36 | $43,475,691.87 | $1.00 |
| 2026-05-06 | $2,563,146,502.74 | $35,761,905.43 | $1.00 |
| 2026-05-07 | $2,584,045,988.45 | $38,059,682.30 | $1.00 |
| 2026-05-08 | $2,627,661,526.46 | $54,390,491.89 | $1.00 |
| 2026-05-09 | $2,770,487,095.29 | $38,314,801.60 | $1.00 |
| 2026-05-10 | $2,770,395,934.46 | $15,018,284.58 | $1.00 |
| 2026-05-11 | $2,770,520,993.01 | $22,581,378.91 | $1.00 |
| 2026-05-12 | $3,548,516,239.23 | $38,366,864.89 | $1.00 |
| 2026-05-13 | $3,551,945,831.62 | $27,344,520.60 | $1.00 |
| 2026-05-14 | $3,417,572,832.93 | $124,179,949.15 | $1.00 |
| 2026-05-15 | $3,340,327,769.54 | $189,677,125.69 | $1.00 |
| 2026-05-16 | $3,027,717,129.37 | $326,426,240.30 | $1.00 |
| 2026-05-17 | $3,028,247,468.06 | $56,665,605.59 | $1.00 |
| 2026-05-18 | $3,028,241,533.03 | $34,338,837.88 | $1.00 |
| 2026-05-19 | $2,899,939,209.29 | $57,134,917.47 | $1.00 |
| 2026-05-20 | $2,804,421,674.23 | $51,466,390.81 | $1.00 |
| 2026-05-21 | $2,678,077,579.29 | $56,657,826.81 | $1.00 |
| 2026-05-22 | $2,685,924,126.25 | $80,162,699.81 | $1.00 |
| 2026-05-23 | $2,748,514,764.49 | $43,269,894.85 | $1.00 |
| 2026-05-24 | $2,749,339,316.49 | $32,774,090.02 | $1.00 |
| 2026-05-25 | $2,749,509,641.07 | $30,146,065.25 | $1.00 |
| 2026-05-26 | $2,748,842,004.88 | $27,204,289.78 | $1.00 |
| 2026-05-27 | $2,730,559,641.63 | $58,346,876.54 | $1.00 |
| 2026-05-28 | $2,699,430,997.69 | $53,366,533.87 | $1.00 |
| 2026-05-29 | $2,633,770,622.86 | $205,507,135.47 | $1.00 |
| 2026-05-30 | $2,617,962,338.89 | $79,070,294.54 | $1.00 |
| 2026-05-31 | $2,619,205,613.98 | $41,419,237.13 | $1.00 |
| 2026-06-01 | $2,619,901,742.83 | $38,621,272.22 | $1.00 |
| 2026-06-02 | $2,630,240,926.63 | $44,947,554.44 | $1.00 |
| 2026-06-03 | $2,616,619,504.64 | $55,856,556.75 | $1.00 |
| 2026-06-04 | $2,602,614,246.54 | $123,445,462.53 | $1.00 |
| 2026-06-05 | $2,547,267,482.73 | $221,576,623.81 | $1.00 |
| 2026-06-06 | $2,548,055,440.82 | $215,807,615.25 | $1.00 |
| 2026-06-07 | $2,547,425,965.11 | $101,257,744.86 | $1.00 |
| 2026-06-08 | $2,547,933,650.23 | $156,626,339.41 | $1.00 |
| 2026-06-09 | $2,595,862,145.17 | $101,260,057.93 | $1.00 |
| 2026-06-10 | $2,590,114,177.38 | $93,792,192.97 | $1.00 |
| 2026-06-11 | $2,616,496,682.89 | $115,443,261.49 | $1.00 |
| 2026-06-12 | $2,631,984,932.34 | $90,086,291.79 | $1.00 |
| 2026-06-13 | $2,641,605,000.17 | $80,321,583.12 | $1.00 |
| 2026-06-14 | $2,641,696,278.84 | $39,538,910.65 | $1.00 |
| 2026-06-15 | $2,641,601,834.04 | $93,826,210.69 | $1.00 |
| 2026-06-16 | $2,696,449,924.51 | $97,758,577.61 | $1.00 |
| 2026-06-17 | $2,742,024,401.50 | $78,255,016.19 | $1.00 |
| 2026-06-18 | $2,756,929,985.16 | $92,837,100.49 | $1.00 |
| 2026-06-19 | $2,798,308,616.53 | $70,014,014.51 | $1.00 |
| 2026-06-20 | $2,808,318,638.87 | $55,715,084.66 | $1.00 |
| 2026-06-21 | $2,809,992,549.75 | $30,603,178.20 | $1.00 |
| 2026-06-22 | $2,805,665,790.64 | $24,997,872.07 | $1.00 |
| 2026-06-23 | $2,802,412,914.90 | $58,559,843.01 | $1.00 |
| 2026-06-24 | $2,877,533,533.15 | $38,827,200.93 | $1.00 |
| 2026-06-25 | $2,904,597,272.37 | $40,558,495.13 | $1.00 |
| 2026-06-26 | $2,929,009,029.28 | $37,036,388.83 | $1.00 |
| 2026-06-27 | $2,961,289,298.56 | $28,324,930.52 | $1.00 |
| 2026-06-28 | $2,961,661,812.34 | $36,517,830.81 | $1.00 |
| 2026-06-29 | $2,961,277,912.22 | $28,999,538.68 | $1.00 |
| 2026-06-30 | $2,977,512,311.93 | $42,672,804.49 | $1.00 |
| 2026-07-01 | $2,984,625,518.65 | $22,535,662.71 | $1.00 |
| 2026-07-02 | $3,001,679,592.47 | $34,996,875.34 | $1.00 |
| 2026-07-03 | $3,011,007,485.38 | $64,842,708.34 | $1.00 |
| 2026-07-04 | $3,014,993,765.94 | $86,161,213.75 | $1.00 |
| 2026-07-05 | $3,027,737,473.98 | $73,632,298.47 | $1.00 |
| 2026-07-06 | $3,028,437,597.22 | $79,854,122.24 | $1.00 |
| 2026-07-07 | $3,155,392,970.33 | $79,433,313.16 | $1.00 |
| 2026-07-08 | $3,230,994,032.28 | $64,466,540.77 | $1.00 |
| 2026-07-09 | $3,143,995,482.13 | $47,852,518.57 | $1.00 |
| 2026-07-10 | $3,120,164,600.14 | $100,980,872.92 | $1.00 |
| 2026-07-11 | $3,148,499,573.85 | $22,172,335.45 | $1.00 |
| 2026-07-12 | $3,148,636,728.71 | $16,411,310.97 | $1.00 |
| 2026-07-13 | $3,147,952,812.91 | $10,254,339.52 | $1.00 |
| 2026-07-14 | $3,169,692,307.81 | $18,691,154.72 | $1.00 |
| 2026-07-15 | $3,161,037,712.91 | $27,877,059.50 | $1.00 |
| 2026-07-16 | $3,159,401,413.82 | $35,119,779.66 | $1.00 |
| 2026-07-17 | $3,155,711,017.03 | $32,166,493.26 | $1.00 |
| 2026-07-18 | $3,189,090,792.29 | $30,506,003.06 | $1.00 |
| 2026-07-19 | $3,198,229,905.84 | $20,250,434.03 | $1.00 |
| 2026-07-20 | $3,197,938,237.45 | $21,013,993.45 | $1.00 |
| 2026-07-21 | $3,241,705,249.09 | $26,285,512.22 | $1.00 |
| 2026-07-22 | $3,244,541,120.86 | $38,679,243.28 | $1.00 |
| 2026-07-23 | $3,266,002,311.29 | $49,979,330.37 | $1.00 |
| 2026-07-24 | $3,266,853,850.73 | $53,622,653.53 | $1.00 |
| 2026-07-25 | $3,278,865,361.49 | $284,908,961.50 | $1.00 |
| 2026-07-26 | $3,279,791,824.63 | $121,993,735.14 | $1.00 |
| 2026-07-27 | $3,279,071,981.58 | $148,438,067.21 | $1.00 |
| 2026-07-28 | $3,295,892,259.62 | $405,748,700.43 | $1.00 |
| 2026-07-28 | $3,295,854,516.27 | $474,440,898.26 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
