• Cryptos 17851
  • Exchanges 1508
  • Market Cap $2.26T 2.9%
  • 24h Vol $69.14B
  • Dominance BTC 56.4% ETH 10.1%

Gains Network Live Price Update & Market Capitalization

Gains Network GNS #1058

$0.488 8.68% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Gains Network current market price is $0.488 with a 24 hour trading volume of $612.40K. The total available supply of Gains Network is 23.84M GNS. It has secured Rank 1058 in the cryptocurrency market with a marketcap of $11.61M. The GNS price is 0.15% up in the last one hour.

The high price of the Gains Network is $0.534 and low price is $0.484 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gains Network (GNS)
Sell Gains Network (GNS)
Gains Network Rank

1058

Gains Network Price

$0.488

Market Cap

$11.61M 8.85%

Fully Diluted Valuation

$11.61M

Trading Volume(24h)

$612.40K

Circulating Supply

23.84M GNS

Total Supply

23.84M GNS

Max Supply

(Not Available)

High(24h)

$0.534

Low(24h)

$0.484

All-time High

$12.48 96.09%
16 Feb 2023

All-time Low

$0.266 83.54%
28 Nov 2021

Cryptocurrency Gains Network Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gains Network Price Chart

1h

0.15%

24h

8.68%

7d

14.36%

14d

18.58%

30d

5.44%

60d

4.38%

200d

55.01%

1y

73.78%

No historical data available for .

Gains Network Market Cap Chart

Gains Network Markets

Compare live prices of Gains Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitMartGNS/USDT $0.489$209,877
PhemexGNS/USDT $0.489$103,221
BinanceGNS/USDT $0.489$72,129
MEXCGNS/USDT $0.487$61,059
Biconomy.comGNS/USDT $0.487$58,905
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.486$56,478
BingXGNS/USDT $0.489$28,763
WEEXGNS/USDT $0.489$5,045
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.487$4,786
CoinExGNS/USDT $0.487$2,666
Kumbaya0X551DFE38994EC53C9E7E18084D73893225EEA3BF/0XFAFDDBB3FC7688494971A79CC65DCA3EF82079E7 $0.495$1,707
Quickswap0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $0.487$1,683
Uniswap V3 (Base)0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.488$1,512
Uniswap V3 (Base)0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC/0X4200000000000000000000000000000000000006 $0.490$1,172
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.485$882
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.488$828
GateGNS/USDT $0.488$527
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.488$406
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XE5417AF564E4BFDA1C483642DB72007871397896 $0.489$256
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.486$156
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $0.486$156
Crypto.com ExchangeGNS/USD $0.490$63
BitrueGNS/USDT $0.488$45
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $0.493$33
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $0.494$16
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $0.492$14
MudrexGNS/USDT $0.489$12
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.498$721
BitvavoGNS/EUR $0.507$2,021

About Gains Network

Cryptocurrency Latest News & Updates

Upbit lists RLUSD in KRW, BTC and USDT markets

Upbit added RLUSD trading against KRW, BTC and USDT, with XRP Ledger deposits and temporary order limits during the launch....

Read More
Kalshi loses emergency injunction bid in federal court

Kalshi lost an injunction-pending-appeal bid in New York, while its separate emergency motion before the Second Circuit remains unresolved....

Read More
Kraken parent buys wallet business powering 60 million users

Payward agreed to acquire Magic Labs’ embedded wallet unit, adding infrastructure behind 60 million wallets to its B2B platform....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC WhiteBIT Coin WBT
Market Dominance
BTC 56.4% ETH 10.1% USDT 8.1% BNB 3.3% USDC 3.2% XRP 2.9% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% WBT 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

BuyPaxil - All Rights Reserved.
Data provided by CoinGecko

BTC
$63,489.00
2.8%
ETH
$1,883.95
3.6%
USDT
$0.999
0%
BNB
$564.47
1.4%
USDC
$1.000
0%
XRP
$1.06
4.4%
SOL
$73.35
4%
TRX
$0.325
2.2%
FIGR_HELOC
$1.03
0.2%
WBT
$55.50
3.1%
HYPE
$55.47
8.3%
DOGE
$0.0702
3.9%
USDS
$1.000
0%
RAIN
$0.0137
2.7%
LEO
$9.75
0.3%
ZEC
$470.95
7%
XMR
$340.52
3.2%
LINK
$8.34
4.9%
XLM
$0.173
5.1%
ADA
$0.157
5.8%
CC
$0.119
3.7%
DAI
$1.000
0%
BCH
$213.01
2%
USD1
$0.999
0%
GRAM
$1.46
3.9%