• Cryptos 17849
  • Exchanges 1505
  • Market Cap $2.27T 2.27%
  • 24h Vol $67.51B
  • Dominance BTC 55.9% ETH 10.0%

Wrapped SOL Live Price Update & Market Capitalization

Wrapped SOL SOL N/A

$73.19 3.94% (1d)

Market Overview

Wrapped SOL current market price is $73.19 with a 24 hour trading volume of $348.80M. The total available supply of Wrapped SOL is 22.68M SOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.66B. The SOL price is 0.09% up in the last one hour.


The high price of the Wrapped SOL is $77.29 and low price is $72.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped SOL Rank

(Not Available)

Wrapped SOL Price

$73.19

Market Cap

$1.66B 3.25%

Fully Diluted Valuation

$1.66B

Trading Volume(24h)

$348.80M

Circulating Supply

22.68M SOL

Total Supply

22.68M SOL

Max Supply

(Not Available)

High(24h)

$77.29

Low(24h)

$72.92

All-time High

$290.30 74.79%
19 Jan 2025

All-time Low

$8.11 802.38%
29 Dec 2022

Cryptocurrency Wrapped SOL Calculator

Want to convert more cryptocurrencies?

Wrapped SOL Price Chart

1h

0.09%

24h

3.94%

7d

6.27%

14d

2.46%

30d

3.55%

60d

10.51%

200d

47.61%

1y

62.1%

No historical data available for .

Wrapped SOL Market Cap Chart

Wrapped SOL Markets

Compare live prices of Wrapped SOL on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OrcaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $73.16$93,318,877
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $73.12$27,059,072
ZeroFiSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $73.19$21,128,003
Pancakeswap V3 (Solana)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $73.19$18,484,887
Raydium3BGWJ8B7B9HHX4SGFZ2KJHV9496COVFSMK2YEPEVSBRW/SO11111111111111111111111111111111111111112 $73.23$17,798,765
Raydium (CLMM)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $73.15$17,429,919
HumidifiSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $73.20$16,986,758
HumidifiSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $73.10$9,307,770
Raydium (CLMM)SO11111111111111111111111111111111111111112/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $73.22$7,064,520
PumpSwapGE87ETSJWRQBHAQQMKRNO69RFTWH9BFSSM99XNXTPUMP/SO11111111111111111111111111111111111111112 $73.23$6,088,683
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $73.23$4,980,876
Pancakeswap V3 (Solana)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $73.20$4,515,189
Orca7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/SO11111111111111111111111111111111111111112 $73.23$4,281,861
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $73.23$4,214,027
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $73.20$4,205,793
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $73.15$4,159,806
OrcaCBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112 $73.23$3,347,801
RaydiumUKHH6C7MMYIWCF1B9PNWE25TSPKDDT3H5PQZGZ74J82/SO11111111111111111111111111111111111111112 $73.23$2,661,480
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $73.23$2,611,567
MeteoraGE87ETSJWRQBHAQQMKRNO69RFTWH9BFSSM99XNXTPUMP/SO11111111111111111111111111111111111111112 $73.23$2,388,003
MeteoraAI66LHZG9MCZG1WKDAWWQDUVAXPNDUUV8M3UYQ5PPUMP/SO11111111111111111111111111111111111111112 $73.23$2,125,955
MeteoraCBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112 $73.23$2,101,938
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $73.23$2,028,007
Pancakeswap V3 (Solana)ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/SO11111111111111111111111111111111111111112 $73.23$1,745,508
PumpSwap9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $73.23$1,674,974
AlphaQJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $73.23$1,322,426
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $73.23$1,240,263
Meteora98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/SO11111111111111111111111111111111111111112 $73.23$1,229,863
MeteoraGE87ETSJWRQBHAQQMKRNO69RFTWH9BFSSM99XNXTPUMP/SO11111111111111111111111111111111111111112 $73.23$1,157,891
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $73.22$1,149,634
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $73.23$1,148,508
PumpSwap9PFYNC3EJPC9EHQVZQ3NYQJAHYHJQPNB9USASFLXPUMP/SO11111111111111111111111111111111111111112 $73.23$1,111,982
Orca2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/SO11111111111111111111111111111111111111112 $73.23$1,055,358
MeteoraAI66LHZG9MCZG1WKDAWWQDUVAXPNDUUV8M3UYQ5PPUMP/SO11111111111111111111111111111111111111112 $73.23$1,002,219
MeteoraGE87ETSJWRQBHAQQMKRNO69RFTWH9BFSSM99XNXTPUMP/SO11111111111111111111111111111111111111112 $73.23$983,521
PumpSwap7V6SK63Y8RR1MVCN5MYNP61WGFHY4EEQG5GUASK9PUMP/SO11111111111111111111111111111111111111112 $73.23$969,876
ManifestJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $73.23$931,076
PumpSwap6NWARBVDKXHBYQVP2QKQ5I9XBTA2B3BWE8SWGU9VPUMP/SO11111111111111111111111111111111111111112 $73.23$925,079
Orca3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/SO11111111111111111111111111111111111111112 $73.23$849,193
PumpSwap5UUH9RTDISPQ6HKS6BP4NDU9PNJPXRXUIW6SHBTBHGH2/SO11111111111111111111111111111111111111112 $73.23$804,929
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $73.23$786,052
MeteoraAI66LHZG9MCZG1WKDAWWQDUVAXPNDUUV8M3UYQ5PPUMP/SO11111111111111111111111111111111111111112 $73.23$778,708
PumpSwap6EHECTMCC85ANF4X9CWX8HUVWGHXQTVKDHKVF2HDPUMP/SO11111111111111111111111111111111111111112 $73.23$755,542
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $73.23$752,916
Meteora DAMM V2SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $73.13$751,989
Orca98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/SO11111111111111111111111111111111111111112 $73.23$703,951
Meteora9PFYNC3EJPC9EHQVZQ3NYQJAHYHJQPNB9USASFLXPUMP/SO11111111111111111111111111111111111111112 $73.23$684,801
ManifestJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 $73.23$682,286
MeteoraCBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112 $73.23$665,921
Raydium61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP/SO11111111111111111111111111111111111111112 $73.23$663,139
PumpSwapJ8PSDNP3QEWKQ2Z1JJJFDMAQF7KCAIJHR7GBR5KZPUMP/SO11111111111111111111111111111111111111112 $73.23$652,328
Raydium (CLMM)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $73.16$636,345
Raydium (CLMM)7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU/SO11111111111111111111111111111111111111112 $73.23$622,271
HumidifiES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/SO11111111111111111111111111111111111111112 $73.23$595,151
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $73.23$564,096
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $73.23$562,729
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $73.23$559,763
Raydium9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $73.23$545,031
RaydiumFER8VBQNRSUD5NTXAJ2N3J1DAHKZHFYDKTKULXD4PUMP/SO11111111111111111111111111111111111111112 $73.23$536,774
RaydiumDFH5DZRGSVVCFDOYC2CITKMRBDFRKYBA4SOFBPMAPUMP/SO11111111111111111111111111111111111111112 $73.23$524,835
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $73.15$509,808
PumpSwapBCDWQBAN8DYB5YJTSOB6TDHAWOKXV28K2OZUODERPUMP/SO11111111111111111111111111111111111111112 $73.23$479,471
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 $73.23$471,341
Meteora98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/SO11111111111111111111111111111111111111112 $73.23$458,095
PumpSwap6OGUFDBEEASZTCVRMMD2MQFNYWHKXFON7REGCR22PUMP/SO11111111111111111111111111111111111111112 $73.23$457,579
PumpSwap42CXQVAAR7HCPBPWAS4OCVTDYEJ4FA6GRR2UG4GPPUMP/SO11111111111111111111111111111111111111112 $73.23$442,817
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $73.23$430,258
Raydium (CLMM)HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 $73.23$429,360
Raydium5JR9HGMJGXBRJJF8XGCGGQZXUDSBPZNNMPIGEV8WPUMP/SO11111111111111111111111111111111111111112 $73.23$424,239
Raydium8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN/SO11111111111111111111111111111111111111112 $73.23$415,000
RaydiumDF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/SO11111111111111111111111111111111111111112 $73.23$409,274
RaydiumSO11111111111111111111111111111111111111112/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $73.18$406,222
Meteora5UUH9RTDISPQ6HKS6BP4NDU9PNJPXRXUIW6SHBTBHGH2/SO11111111111111111111111111111111111111112 $73.23$384,700
PumpSwapAKCHGAUDXXRGHT3HXAHBTVW3JLGUWTJRMYNKG66WPUMP/SO11111111111111111111111111111111111111112 $73.23$380,596
PumpSwap5YC9BM8KUSJTPBWPLFA2N8QH1S9V8DQ3VCW1G6JDPUMP/SO11111111111111111111111111111111111111112 $73.23$377,513
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $73.23$359,499
PumpSwap4KO5TSR5O3H4V1SFTJTSD9MPUW7YX5AFCPKNPOL6PUMP/SO11111111111111111111111111111111111111112 $73.23$357,924
Orca3DQTR7ROR2QPKQ3GBBCOKJUMJERGG8KTJZDNYJNFVI3Z/SO11111111111111111111111111111111111111112 $73.23$352,430
Meteora DAMM V22BPT3KSMDWDZ6DUHYQ3FDUR7HDWVZ5DRZOT1FUPALJAH/SO11111111111111111111111111111111111111112 $73.23$349,345
Meteora5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM/SO11111111111111111111111111111111111111112 $73.23$339,230
Pancakeswap V3 (Solana)7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/SO11111111111111111111111111111111111111112 $73.23$338,460
RaydiumDZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/SO11111111111111111111111111111111111111112 $73.23$325,002
PumpSwap6Z6QEAUA45G8RRXG7HJZVDPHN1RNHTEDJY9WAXG9PUMP/SO11111111111111111111111111111111111111112 $73.23$317,845
Raydium (CLMM)XSP7XZNPVEHS1M6QFANPUGJNMDNMSLKEONANHJDXXYZ/SO11111111111111111111111111111111111111112 $73.23$310,021
MeteoraCREIUHFWDWCN5MJBMJTA9BBPYQRQF2TCBUZWSPWFPUMP/SO11111111111111111111111111111111111111112 $73.23$304,424
PumpSwapGIRRLZDAN5GZ31NGH4ZGXK6YBYARYNVCSLDAJYN1PUMP/SO11111111111111111111111111111111111111112 $73.23$298,257
MeteoraJ8PSDNP3QEWKQ2Z1JJJFDMAQF7KCAIJHR7GBR5KZPUMP/SO11111111111111111111111111111111111111112 $73.23$295,116
PumpSwapCM6FNNMK7NFZSTP9CZPSQA2V3JJZBCYGAXDJYSMHPUMP/SO11111111111111111111111111111111111111112 $73.23$293,820
MeteoraBCHEAATCVYCPWWSJ9YQTXDHP9X2GCLKZNDBZ8VYSPUMP/SO11111111111111111111111111111111111111112 $73.23$285,950
OrcaJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $73.23$284,355
MeteoraGE87ETSJWRQBHAQQMKRNO69RFTWH9BFSSM99XNXTPUMP/SO11111111111111111111111111111111111111112 $73.23$280,905
PumpSwapCVHWIQ2SBHPTJ3XAR3EKF3UF8NS2TNZJ3METZKSPUMP/SO11111111111111111111111111111111111111112 $73.23$271,484
PumpSwap9GAVATDNSRNIW3GCWSVDERPF5EJDJTT9S5BU1J7TPUMP/SO11111111111111111111111111111111111111112 $73.23$270,392
MeteoraDZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/SO11111111111111111111111111111111111111112 $73.23$267,320
Meteora9ZTBETDNJNST9Y2ZS82FZYY49XUMPGQXRH46YJJRPUMP/SO11111111111111111111111111111111111111112 $73.23$263,788
PumpSwap5SD8BKRAEWJNHFG72SCXXYXNELCASVCT1GXQI3XIPUMP/SO11111111111111111111111111111111111111112 $73.23$256,708
Meteora6NWARBVDKXHBYQVP2QKQ5I9XBTA2B3BWE8SWGU9VPUMP/SO11111111111111111111111111111111111111112 $73.23$251,641
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/SO11111111111111111111111111111111111111112 $73.23$245,887
OrcaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $73.18$243,370
RaydiumJ3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 $73.23$242,183

About Wrapped SOL

Cryptocurrency Latest News & Updates

KOSPI halts trading after 8% plunge

KOSPI trading stopped for 20 minutes after an 8.02% fall, while SK Hynix’s ADR closed below its $149 IPO price before earnings....

Read More
Kalshi and Polymarket win Minnesota injunction

Kalshi and Polymarket US won an injunction blocking Minnesota’s prediction market ban while three federal cases move toward final rulings....

Read More
Stablecoins lose $7.7B while volume reaches $1.79T

Stablecoin supply fell $7.7 billion in June, but adjusted transfers reached a record $1.79 trillion as USDC led settlement activity....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,190.00
3%
ETH
$1,875.90
3.4%
USDT
$0.999
0%
BNB
$564.65
1.2%
USDC
$1.000
0%
XRP
$1.06
4.4%
SOL
$73.07
4.3%
TRX
$0.324
2.1%
FIGR_HELOC
$1.03
0.2%
WBT
$55.26
3.1%
HYPE
$56.17
5.9%
DOGE
$0.0699
3.5%
USDS
$1.00
0%
RAIN
$0.0137
2.4%
LEO
$9.75
0.2%
ZEC
$473.27
6.5%
XMR
$341.20
2.8%
LINK
$8.33
4.8%
XLM
$0.172
5.5%
ADA
$0.155
6.3%
CC
$0.120
3.6%
DAI
$1.000
0%
BCH
$213.12
0.8%
USD1
$0.999
0%
GRAM
$1.45
3.5%