Cryptos 17857
Exchanges 1507
Market Cap $2.25T 2.56%
24h Vol $66.19B
Dominance BTC 56.2% ETH 10.0%

Wrapped Near Live Price Update & Market Capitalization

Wrapped Near WNEAR N/A

$1.66 7.73% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Wrapped Near current market price is $1.66 with a 24 hour trading volume of $2,345.50K. The total available supply of Wrapped Near is 19.15M WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $31.77M. The WNEAR price is 0.85% down in the last one hour.

The high price of the Wrapped Near is $1.81 and low price is $1.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Near (WNEAR)

Sell Wrapped Near (WNEAR)

Wrapped Near Rank

(Not Available)

Wrapped Near Price

$1.66

Market Cap

$31.77M 7.68%

Fully Diluted Valuation

$31.77M

Trading Volume(24h)

$2,345.50K

Circulating Supply

19.15M WNEAR

Total Supply

19.15M WNEAR

Max Supply

(Not Available)

High(24h)

$1.81

Low(24h)

$1.66

All-time High

$20.50 91.91%
13 Jan 2022

All-time Low

$0.868 90.98%
05 Feb 2026

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Price Chart

1h

0.85%

24h

7.73%

7d

15.95%

14d

18.75%

30d

10.5%

60d

31.5%

200d

1.86%

1y

42.65%

No historical data available for .

Wrapped Near Market Cap Chart

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

Exchange	Pair	Price	Volume(24h)
Rhea Finance	17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR	$1.66	$1,279,159
Rhea Finance	17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR	$1.66	$200,971
Rhea Finance	17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR	$1.66	$190,592
Near Intents	ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/WRAP.NEAR	$1.66	$152,294
Near Intents	ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/WRAP.NEAR	$1.66	$107,913
Near Intents	USDT.TETHER-TOKEN.NEAR/WRAP.NEAR	$1.66	$105,626
Rhea Finance	USDT.TETHER-TOKEN.NEAR/WRAP.NEAR	$1.66	$89,519
Rhea Finance	LINEAR-PROTOCOL.NEAR/WRAP.NEAR	$1.66	$37,834
Near Intents	ETH.OMFT.NEAR/WRAP.NEAR	$1.66	$35,900
Rhea Finance	TOKEN.RHEALAB.NEAR/WRAP.NEAR	$1.66	$19,256
Trisolaris	0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.66	$17,823
Near Intents	17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR	$1.66	$13,170
Rhea Finance	AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.66	$13,162
Rhea Finance	DAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.66	$9,837
Trisolaris	0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.66	$8,880
Trisolaris	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$1.66	$8,802
Near Intents	AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.66	$7,695
Rhea Finance	853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.66	$4,723
Rhea Finance	6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.66	$4,442
Rhea Finance	A0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.66	$4,061
Trisolaris	0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.66	$3,904
Rhea Finance	NPRO.NEARMOBILE.NEAR/WRAP.NEAR	$1.66	$3,537
Rhea Finance	A0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.66	$3,453
Rhea Finance	AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.66	$2,340
Near Intents	NPRO.NEARMOBILE.NEAR/WRAP.NEAR	$1.66	$2,335
Rhea Finance	BLACKDRAGON.TKN.NEAR/WRAP.NEAR	$1.66	$2,231
Rhea Finance	USDT.TETHER-TOKEN.NEAR/WRAP.NEAR	$1.66	$2,140
Rhea Finance	TOKEN.SWEAT/WRAP.NEAR	$1.66	$1,982
Near Intents	SOL.OMFT.NEAR/WRAP.NEAR	$1.66	$1,689
AuroraSwap	0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.66	$1,417
Rhea Finance	META-POOL.NEAR/WRAP.NEAR	$1.66	$1,196
Rhea Finance	TOKEN.0XSHITZU.NEAR/WRAP.NEAR	$1.66	$1,055
Rhea Finance	JAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR	$1.66	$1,001
Near Intents	TOKEN.RHEALAB.NEAR/WRAP.NEAR	$1.66	$729
Trisolaris	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E	$1.66	$607
Rhea Finance	STAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR	$1.66	$603
Rhea Finance	2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.66	$491
Rhea Finance	52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.66	$398
Rhea Finance	CFI.CONSUMER-FI.NEAR/WRAP.NEAR	$1.66	$266
Rhea Finance	D9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.66	$257
Near Intents	XRP.OMFT.NEAR/WRAP.NEAR	$1.66	$227
Trisolaris	0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.66	$218
AuroraSwap	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$1.66	$187
Wannaswap	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$1.66	$166
Trisolaris	0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.66	$159
Wannaswap	0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.66	$152
Rhea Finance	TOKEN.SWEAT/WRAP.NEAR	$1.66	$129
Rhea Finance	USMEME.TG/WRAP.NEAR	$1.66	$110
Wannaswap	0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.66	$101
Rhea Finance	GEAR.ENLEAP.NEAR/WRAP.NEAR	$1.66	$90
Rhea Finance	USDT.TETHER-TOKEN.NEAR/WRAP.NEAR	$1.66	$86
AuroraSwap	0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.66	$83
NearPAD	0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.66	$74
Rhea Finance	USDT.TETHER-TOKEN.NEAR/WRAP.NEAR	$1.66	$70
Trisolaris	0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.66	$60
Rhea Finance	FTV2.NEKOTOKEN.NEAR/WRAP.NEAR	$1.66	$57
Rhea Finance	TOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR	$1.66	$51
Trisolaris	0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.66	$36
Rhea Finance	PURGE-558.MEME-COOKING.NEAR/WRAP.NEAR	$1.66	$33
Trisolaris	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B	$1.66	$26
Rhea Finance	438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.66	$21
Wannaswap	0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.66	$21
Near Intents	TOKEN.0XSHITZU.NEAR/WRAP.NEAR	$1.66	$20
Rhea Finance	TOKEN.PUMPOPOLY.NEAR/WRAP.NEAR	$1.66	$9
Rhea Finance	KAT.TOKEN0.NEAR/WRAP.NEAR	$1.66	$5
Trisolaris	0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.66	$5
Rhea Finance	META-POOL.NEAR/WRAP.NEAR	$1.66	$4
Near Intents	BLACKDRAGON.TKN.NEAR/WRAP.NEAR	$1.66	$4
Rhea Finance	ZEC.OMFT.NEAR/WRAP.NEAR	$1.66	$6,304,545
Near Intents	ZEC.OMFT.NEAR/WRAP.NEAR	$1.66	$3,685
Rhea Finance	TOKEN.PUBLICAILAB.NEAR/WRAP.NEAR	$1.66	$2,482
Rhea Finance	AURORA/WRAP.NEAR	$1.66	$462
NearPAD	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$1.67	$25
Trisolaris	0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.66	$11
Near Intents	MPDAO-TOKEN.NEAR/WRAP.NEAR	$1.80	$150
Rhea Finance	C02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.75	$49
Rhea Finance	A4EF4B0B23C1FC81D3F9ECF93510E64F58A4A016.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.67	$38
Near Intents	BTC.OMFT.NEAR/WRAP.NEAR	$1.86	$27
Rhea Finance	3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.68	$19
Near Intents	D9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.82	$15
Rhea Finance	TOKEN.BURROW.NEAR/WRAP.NEAR	$1.85	$13
Near Intents	JAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR	$1.79	$7
Near Intents	2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.90	$7
Near Intents	TOKEN.PUBLICAILAB.NEAR/WRAP.NEAR	$1.76	$4
Rhea Finance	ATOCHA-TOKEN.NEAR/WRAP.NEAR	$1.81	$2
Near Intents	ITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR	$1.85	$2
Rhea Finance	NEAR20.MARGARITAFINANCE.NEAR/WRAP.NEAR	$1.90	$2
Rhea Finance	F5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.90	$1
Rhea Finance	TOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR	$1.67	$1
Rhea Finance	ITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR	$1.69	$1
Rhea Finance	WRAP.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1	$1.89	$384
Near Intents	KAT.TOKEN0.NEAR/WRAP.NEAR	$1.90	$2

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

Tether’s American twin grew 540%. It is still 0.08%

USAT went from $22 million to $140.8 million in a single month, the fastest growth of any regulated dollar token this year. In the same window, its offshore parent shed roughly six billion. One of those numbers is a rounding…...

Solana price falls below $75 as traders favor ETH

Solana price fell about 5% from its July 27 high near $77 to $73 on July 28 as a break below short-term support triggered long liquidations. Solana price drops back toward $73 According to data from crypto.news, Solana (SOL) price…...

The integrity build: Inside prediction markets’ new police

In eighteen months, the prediction market industry has assembled the surveillance apparatus that took stock exchanges decades: named detection engines, encrypted prohibited-person lists, league partnerships, forensic academics, and employment disclosure for high-risk traders. Here is the architecture, who is building…...