• Cryptos 17851
  • Exchanges 1508
  • Market Cap $2.26T 2.9%
  • 24h Vol $69.14B
  • Dominance BTC 56.4% ETH 10.1%

Wrapped CRO Live Price Update & Market Capitalization

Wrapped CRO WCRO N/A

$0.0550 3.87% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Wrapped CRO current market price is $0.0550 with a 24 hour trading volume of $541.73K. The total available supply of Wrapped CRO is 570.10M WCRO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $31.31M. The WCRO price is 0.24% down in the last one hour.

The high price of the Wrapped CRO is $0.0576 and low price is $0.0545 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped CRO (WCRO)
Sell Wrapped CRO (WCRO)
Wrapped CRO Rank

(Not Available)

Wrapped CRO Price

$0.0550

Market Cap

$31.31M 4.01%

Fully Diluted Valuation

$31.31M

Trading Volume(24h)

$541.73K

Circulating Supply

570.10M WCRO

Total Supply

570.10M WCRO

Max Supply

(Not Available)

High(24h)

$0.0576

Low(24h)

$0.0545

All-time High

$0.937 94.13%
24 Nov 2021

All-time Low

$0.0488 12.8%
11 Oct 2023

Cryptocurrency Wrapped CRO Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped CRO Price Chart

1h

0.24%

24h

3.87%

7d

4.9%

14d

0.83%

30d

1.42%

60d

17.8%

200d

45.92%

1y

62.38%

No historical data available for .

Wrapped CRO Market Cap Chart

Wrapped CRO Markets

Compare live prices of Wrapped CRO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
VVS Finance0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.0551$251,800
Ferro Protocol0X9FAE23A2700FEECD5B93E43FDBC03C76AA7C08A6/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$35,940
VVS Finance0XE44FD7FCB2B1581822D0C862B68222998A0C299A/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$31,377
MMFinance (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.0550$26,313
VVS Finance0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$22,443
VVS Finance0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$17,353
VVS Finance0X3B41B27E74DD366CE27CB389DC7877D4E1516D4D/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$13,548
VVS V3 (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.0551$12,892
VVS Finance0X66E428C3F67A68878562E79A0234C1F83C208770/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$12,771
Obsidian Finance0X0AEBA21655185583367F19D0C882DFC654C6DD54/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$11,853
VVS Finance0X9D8C68F185A04314DDC8B8216732455E8DBB7E45/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$9,929
VVS Finance0X71B60B37F030D0CFF949855B9D0405915057B116/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$8,506
VVS V3 (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XE44FD7FCB2B1581822D0C862B68222998A0C299A $0.0549$8,202
DeFi Swap0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0551$8,139
VVS Finance0X0D0B4A6FC6E7F5635C2FF38DE75AF2E96D6D6804/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$7,948
VVS Finance0XBED48612BC69FA1CAB67052B42A95FB30C1BCFEE/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$7,418
VVS Finance0XCCCCCCCCDBEC186DC426F8B5628AF94737DF0E60/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$7,176
VVS Finance0X747D6C858168B8CD6E537160320B5DE58FD3367C/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$5,826
VVS V3 (Cronos)0X3D7F2C478AAFDB65542BCB44BCEEC05849999D2D/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$4,237
DeFi Swap0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0550$3,034
Obsidian Finance0X444075EA64D69BF5002AE1A7F44642E46F8B56D4/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$2,698
VVS Finance0X0E517979C2C1C1522DDB0C73905E0D39B3F990C0/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$2,157
VVS Finance0X83AFB1C32E5637ACD0A452D87C3249F4A9F0013A/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$2,150
VVS V3 (Cronos)0XE45FE733BC8617FA6DAC8437FC44B5FFFA949991/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$2,057
VVS Finance0XF24409D155965CA87C45AD5BC084AD8AD3BE4F39/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$1,952
OsmosisIBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO $0.0550$1,714
Ebisu's Bay0X288898A6057D2D4989C533E96CB3BC30843C91D7/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$1,681
VVS Finance0X1A8E39AE59E5556B56B76FCBA98D22C9AE557396/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$1,408
MMFinance (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0X66E428C3F67A68878562E79A0234C1F83C208770 $0.0551$1,333
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 $0.0549$1,212
VVS Finance0XDD73DEA10ABC2BFF99C60882EC5B2B81BB1DC5B2/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$1,150
VVS V3 (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0X66E428C3F67A68878562E79A0234C1F83C208770 $0.0549$1,133
VVS V3 (Cronos)0X2E53C5586E12A99D4CAE366E9FC5C14FE9C6495D/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$1,130
MMFinance (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XE44FD7FCB2B1581822D0C862B68222998A0C299A $0.0549$1,020
VVS Finance0XCA6ACBBF0823A3C302426F81FC1E826AD84B005B/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$896
VVS Finance0XF2001B145B43032AAF5EE2884E456CCD805F677D/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$824
Cronaswap0XC21223249CA28397B4B6541DFFAECC539BFF0C59/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$823
VVS Finance0XD37015DBE943FC81053232DE3F757154CBAA9E7C/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$648
VVS V3 (Cronos)0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$576
VVS V3 (Cronos)0X9FAE23A2700FEECD5B93E43FDBC03C76AA7C08A6/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$500
VVS Finance0X6B431B8A964BFCF28191B07C91189FF4403957D0/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$483
MMFinance (Cronos)0XCCCCCCCCDBEC186DC426F8B5628AF94737DF0E60/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$478
VVS Finance0X02DCCAF514C98451320A9365C5B46C61D3246FF3/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$414
MMFinance (Cronos)0X679F6863A653251C8C215E77205A7058B5BF676A/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$305
VVS Finance0X75689264A5E2DAB1B27DDFB2B10592872139659A/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$268
VVS Finance0XE1F864AE527D3646C222FE1B65460DB2D6E62228/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$268
VVS Finance0X45C135C1CDCE8D25A3B729A28659561385C52671/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$256
VVS Finance0X08D9CB5100C306C2909B63415D7FF05268633B41/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$251
Ebisu's Bay0X055C517654D72A45B0D64DC8733F8A38E27FD49C/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$247
OsmosisIBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO $0.0550$240
VVS Finance0X37888159581AC2CDEA5FB9C3ED50265A19EDE8DD/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$239
VVS Finance0XB1D4E07659C91872DB927939F0BC6CD0747764BC/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$223
VVS Finance0XDB7D0A1EC37DE1DE924F8E8ADAC6ED338D4404E9/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$211
MMFinance (Cronos)0X97749C9B61F878A880DFE312D2594AE07AED7656/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$201
VVS Finance0X91DD2788E3FBED8D7C027145C38FBA86E49381DC/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$188
VVS V3 (Cronos)0X0D0B4A6FC6E7F5635C2FF38DE75AF2E96D6D6804/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$176
Cronaswap0X66E428C3F67A68878562E79A0234C1F83C208770/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$170
VVS Finance0X9BE47E9DCA99A6F5CB3666D079571EC229AE2CA4/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$162
VVS Finance0XD677944DF705924AF369D2FCCF4A989F343DBCDF/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$148
VVS Finance0X431469CE9D70A5879E959BF15CFFAD003DC7F69F/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$146
VVS V3 (Cronos)0X9FAE23A2700FEECD5B93E43FDBC03C76AA7C08A6/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$144
MMFinance (Cronos)0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$131
VVS Finance0X0224010BA2D567FFA014222ED960D1FA43B8C8E1/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$129
DuckyDeFi0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.0548$129
VVS Finance0XDF50068A8B84028884C5725613132B2C592BAA61/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$126
VVS Finance0X288898A6057D2D4989C533E96CB3BC30843C91D7/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$123
Obsidian Finance0X679F6863A653251C8C215E77205A7058B5BF676A/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$114
VVS Finance0XBCFE5AFF53FB269969725C12E5B9C3AB18B3B66C/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$113
Obsidian Finance0XE45FE733BC8617FA6DAC8437FC44B5FFFA949991/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$111
Ebisu's Bay0XAF02D78F39C0002D14B95A3BE272DA02379AFF21/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$98
VVS Finance0X7A7C9DB510AB29A2FC362A4C34260BECB5CE3446/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$96
Ebisu's Bay0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.0550$92
VVS V3 (Cronos)0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$91
VVS Finance0XCBF0ADEA24FD5F32C6E7F0474F0D1B94ACE4E2E7/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$91
DeFi Swap0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0549$87
PhotonSwap (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.0550$87
Crodex0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.0547$77
VVS Finance0X025F1575908D85815198390B2E5366FE754F8207/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$77
Obsidian Finance0X288898A6057D2D4989C533E96CB3BC30843C91D7/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$77
VVS Finance0XED70E1B02A63FAFD5ECE7C0A2A1B12D4B424B4A8/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$72
Cronaswap0XADBD1231FB360047525BEDF962581F3EEE7B49FE/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$71
Solidex V30X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.0550$66
MMFinance (Cronos)0X8C9E2BEF2962CE302EF578113EEBEC62920B7E57/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$62
VVS Finance0X96733708C4157218B6E6889EB9E16B1DF7873061/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$56
VVS Finance0XCFE223D06B86568C24FFD17E8AC748DBAC096B3B/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$53
VVS V3 (Cronos)0X025F1575908D85815198390B2E5366FE754F8207/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$49
Obsidian Finance0X3D7F2C478AAFDB65542BCB44BCEEC05849999D2D/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$42
VVS V3 (Cronos)0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$41
VVS Finance0XD42E078CEA2BE8D03CD9DFECC1F0D28915EDEA78/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$40
VVS Finance0X055C517654D72A45B0D64DC8733F8A38E27FD49C/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$35
VVS V3 (Cronos)0X0E517979C2C1C1522DDB0C73905E0D39B3F990C0/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$33
Crodex0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0X66E428C3F67A68878562E79A0234C1F83C208770 $0.0550$29
VVS Finance0X707056BCAF0CD3D2FFA148C5D5771DA4EFA174CA/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$26
Ebisu's Bay0XE45FE733BC8617FA6DAC8437FC44B5FFFA949991/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$21
VVS Finance0X664E4B17EA045FE92868821F3EE0A76A5DB38166/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$20
VVS Finance0XD896AA25DA8E3832D68D1C05FEE9C851D42F1DC1/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$20
Cronaswap0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XE44FD7FCB2B1581822D0C862B68222998A0C299A $0.0552$19
VVS Finance0X8C9E2BEF2962CE302EF578113EEBEC62920B7E57/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$17
DeFi Swap0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.0551$16
Cronaswap0XF2001B145B43032AAF5EE2884E456CCD805F677D/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0549$16

About Wrapped CRO

Wrapped ERC-20 version of CRO.

Cryptocurrency Latest News & Updates

KOSPI halts trading after 8% plunge

KOSPI trading stopped for 20 minutes after an 8.02% fall, while SK Hynix’s ADR closed below its $149 IPO price before earnings....

Read More
Kalshi and Polymarket win Minnesota injunction

Kalshi and Polymarket US won an injunction blocking Minnesota’s prediction market ban while three federal cases move toward final rulings....

Read More
Stablecoins lose $7.7B while volume reaches $1.79T

Stablecoin supply fell $7.7 billion in June, but adjusted transfers reached a record $1.79 trillion as USDC led settlement activity....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC WhiteBIT Coin WBT
Market Dominance
BTC 56.4% ETH 10.1% USDT 8.2% BNB 3.3% USDC 3.2% XRP 2.9% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% WBT 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

BuyPaxil - All Rights Reserved.
Data provided by CoinGecko

BTC
$63,472.00
3%
ETH
$1,883.10
3.6%
USDT
$0.999
0%
BNB
$565.38
1.5%
USDC
$1.000
0%
XRP
$1.06
4.6%
SOL
$73.36
4.2%
TRX
$0.324
2.1%
FIGR_HELOC
$1.03
0.2%
WBT
$55.47
3.2%
HYPE
$56.30
6.1%
DOGE
$0.0700
3.8%
USDS
$1.00
0%
RAIN
$0.0137
2.7%
LEO
$9.75
0.3%
ZEC
$479.11
5.2%
XMR
$341.50
3%
LINK
$8.36
4.9%
XLM
$0.172
5.5%
ADA
$0.155
6.1%
CC
$0.120
3.6%
DAI
$1.00
0%
BCH
$212.87
1.4%
USD1
$0.999
0%
GRAM
$1.46
4%