Circle USYC USYC #29
$1.13 0% (1d)
Market Overview
Circle USYC current market price is $1.13 with a 24 hour trading volume of $1,208. The total available supply of Circle USYC is 2.66B USYC. It has secured Rank 29 in the cryptocurrency market with a marketcap of $2.96B. The USYC price is 0% down in the last one hour.
The high price of the Circle USYC is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Circle USYC Rank
29
Circle USYC Price
$1.13
Market Cap
$2.96B 0%
Fully Diluted Valuation
$2.96B
Trading Volume(24h)
$1,208
Circulating Supply
2.66B USYC
Total Supply
2.66B USYC
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.13 0.12%
17 Jul 2026
All-time Low
$1.03 10.09%
05 Dec 2024
Cryptocurrency Circle USYC Calculator
Want to convert more cryptocurrencies?
Circle USYC Price Chart
1h
0%
24h
0%
7d
0.01%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Circle USYC Historical Data
Historical data of Circle USYC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $411,077,370.54 | $218,958.05 | $1.09 |
| 2025-07-31 | $411,121,467.08 | $10.95 | $1.09 |
| 2025-08-01 | $411,118,490.61 | $13.14 | $1.09 |
| 2025-08-04 | $411,156,162.44 | $3,284.64 | $1.09 |
| 2025-08-05 | $411,155,762.10 | $3,284.66 | $1.09 |
| 2025-08-06 | $411,461,305.69 | $164.37 | $1.10 |
| 2025-08-08 | $411,494,374.07 | $164.31 | $1.10 |
| 2025-08-11 | $411,308,334.14 | $1.10 | $1.10 |
| 2025-08-12 | $411,533,981.70 | $109,588.74 | $1.10 |
| 2025-08-13 | $411,531,486.35 | $438,326.80 | $1.10 |
| 2025-08-14 | $411,383,642.88 | $1,533,998.31 | $1.10 |
| 2025-08-15 | $411,422,972.14 | $1,205,220.98 | $1.10 |
| 2025-08-16 | $411,794,301.83 | $2.19 | $1.10 |
| 2025-08-17 | $411,794,301.83 | $2.19 | $1.10 |
| 2025-08-18 | $411,794,301.83 | $21.94 | $1.10 |
| 2025-08-19 | $411,833,819.24 | $987,063.34 | $1.10 |
| 2025-08-20 | $412,020,900.52 | $442,123.54 | $1.10 |
| 2025-08-22 | $412,022,487.03 | $10.97 | $1.10 |
| 2025-08-23 | $411,980,763.15 | $13.17 | $1.10 |
| 2025-08-24 | $411,681,666.63 | $219,256.14 | $1.10 |
| 2025-08-25 | $411,757,655.65 | $877.19 | $1.10 |
| 2025-08-26 | $411,729,847.08 | $65.79 | $1.10 |
| 2025-08-29 | $411,762,160.43 | $5,485.48 | $1.10 |
| 2025-08-30 | $412,282,294.36 | $444,367.03 | $1.10 |
| 2025-09-01 | $412,323,569.29 | $2.20 | $1.10 |
| 2025-09-03 | $412,400,688.10 | $3.30 | $1.10 |
| 2025-09-04 | $412,996,659.87 | $8.80 | $1.10 |
| 2025-09-05 | $412,628,319.08 | $16.49 | $1.10 |
| 2025-09-06 | $412,700,527.10 | $5.49 | $1.10 |
| 2025-09-07 | $412,665,162.78 | $1,099.00 | $1.10 |
| 2025-09-08 | $412,697,207.70 | $1,104.48 | $1.10 |
| 2025-09-09 | $412,657,926.18 | $329,664.12 | $1.10 |
| 2025-09-10 | $412,696,292.51 | $18.68 | $1.10 |
| 2025-09-11 | $412,585,791.73 | $18.68 | $1.10 |
| 2025-09-12 | $412,888,950.01 | $10.99 | $1.10 |
| 2025-09-14 | $412,961,803.39 | $1,099.68 | $1.10 |
| 2025-09-15 | $412,955,607.16 | $2,199.35 | $1.10 |
| 2025-09-17 | $412,995,850.41 | $550.09 | $1.10 |
| 2025-09-18 | $413,145,262.86 | $550.09 | $1.10 |
| 2025-09-19 | $413,144,136.39 | $550.09 | $1.10 |
| 2025-09-20 | $413,144,349.48 | $1,100.18 | $1.10 |
| 2025-09-22 | $413,145,795.79 | $110,036.11 | $1.10 |
| 2025-09-23 | $413,668,291.33 | $550,625.54 | $1.10 |
| 2025-09-26 | $413,706,859.44 | $550,382.36 | $1.10 |
| 2025-09-27 | $413,219,021.36 | $660,318.76 | $1.10 |
| 2025-09-28 | $413,476,191.68 | $17.62 | $1.10 |
| 2025-09-29 | $413,444,959.44 | $22.02 | $1.10 |
| 2025-09-30 | $413,515,798.63 | $2,347.39 | $1.10 |
| 2025-10-01 | $413,557,555.10 | $2,567.07 | $1.10 |
| 2025-10-02 | $413,513,729.23 | $220.32 | $1.10 |
| 2025-10-03 | $413,632,838.68 | $220.30 | $1.10 |
| 2025-10-04 | $413,673,547.12 | $881.61 | $1.10 |
| 2025-10-05 | $414,158,899.64 | $220.54 | $1.10 |
| 2025-10-08 | $414,159,090.47 | $1.10 | $1.10 |
| 2025-10-10 | $413,095,298.97 | $29,701.47 | $1.10 |
| 2025-10-11 | $413,043,897.13 | $29,697.77 | $1.10 |
| 2025-10-12 | $413,000,038.64 | $81,459.35 | $1.10 |
| 2025-10-13 | $413,902,739.23 | $633,709.48 | $1.10 |
| 2025-10-18 | $414,724,335.80 | $897.86 | $1.10 |
| 2025-10-20 | $414,763,482.69 | $1,104.49 | $1.10 |
| 2025-10-21 | $414,422,756.49 | $1,303.10 | $1.10 |
| 2025-10-22 | $414,726,502.65 | $1.10 | $1.10 |
| 2025-11-05 | $992,181,778.61 | $1,105,023.11 | $1.10 |
| 2025-11-06 | $992,276,861.84 | $1,105,129.01 | $1.11 |
| 2025-11-07 | $992,376,704.89 | $6,730.48 | $1.11 |
| 2025-11-13 | $1,014,509,712.72 | $283.31 | $1.11 |
| 2025-11-14 | $1,062,802,635.35 | $1,105.85 | $1.11 |
| 2025-11-17 | $1,081,546,990.23 | $55,189.39 | $1.11 |
| 2025-11-18 | $1,077,182,178.27 | $56,199.97 | $1.11 |
| 2025-11-19 | $1,075,039,167.36 | $1,188,472.30 | $1.11 |
| 2025-11-20 | $1,198,159,383.25 | $9.95 | $1.11 |
| 2025-11-21 | $1,190,848,765.42 | $332.39 | $1.11 |
| 2025-11-22 | $1,181,890,595.91 | $553,336.31 | $1.11 |
| 2025-11-24 | $1,178,757,195.88 | $283.41 | $1.11 |
| 2025-11-26 | $1,174,667,352.53 | $332.15 | $1.11 |
| 2025-11-28 | $1,174,692,271.72 | $1,108,717.17 | $1.11 |
| 2025-11-29 | $1,213,974,030.58 | $221,775.64 | $1.11 |
| 2025-12-01 | $1,214,090,513.17 | $553,791.96 | $1.11 |
| 2025-12-02 | $1,211,966,355.46 | $2,658,819.66 | $1.11 |
| 2025-12-03 | $1,211,706,639.80 | $111,907.67 | $1.11 |
| 2025-12-05 | $1,311,191,665.00 | $102,914.82 | $1.11 |
| 2025-12-06 | $1,310,097,791.32 | $470.98 | $1.11 |
| 2025-12-08 | $1,301,128,305.80 | $1,110,039.77 | $1.11 |
| 2025-12-09 | $1,303,482,925.19 | $2,664,150.11 | $1.11 |
| 2025-12-10 | $1,363,536,381.41 | $443,772.22 | $1.11 |
| 2025-12-11 | $1,363,674,603.99 | $666,109.07 | $1.11 |
| 2025-12-12 | $1,363,954,863.33 | $1,221,318.21 | $1.11 |
| 2025-12-13 | $1,363,834,644.27 | $777,417.77 | $1.11 |
| 2025-12-14 | $1,363,580,765.34 | $222,036.67 | $1.11 |
| 2025-12-17 | $1,433,107,239.39 | $221,986.82 | $1.11 |
| 2025-12-18 | $1,433,097,815.91 | $221,987.20 | $1.11 |
| 2025-12-19 | $1,434,665,317.80 | $444,092.05 | $1.11 |
| 2025-12-22 | $1,432,375,004.02 | $222,193.25 | $1.11 |
| 2025-12-23 | $1,431,093,529.25 | $221,992.87 | $1.11 |
| 2025-12-28 | $1,538,851,578.96 | $6,661.12 | $1.11 |
| 2025-12-29 | $1,538,837,802.59 | $6,661.14 | $1.11 |
| 2025-12-30 | $1,535,841,599.36 | $2,221.32 | $1.11 |
| 2025-12-31 | $1,536,647,419.40 | $2,221.52 | $1.11 |
| 2026-01-01 | $1,535,625,383.99 | $277,506.00 | $1.11 |
| 2026-01-10 | $1,533,002,686.53 | $1,111.69 | $1.11 |
| 2026-01-11 | $1,533,043,596.98 | $1,111.72 | $1.11 |
| 2026-01-12 | $1,533,497,480.56 | $498.81 | $1.11 |
| 2026-01-13 | $1,533,498,722.65 | $498.81 | $1.11 |
| 2026-01-14 | $1,523,169,374.10 | $389,752.58 | $1.11 |
| 2026-01-15 | $1,523,389,111.12 | $389,808.81 | $1.11 |
| 2026-01-16 | $1,518,578,023.98 | $1,334.80 | $1.11 |
| 2026-01-30 | $1,696,458,966.48 | $667,420.26 | $1.11 |
| 2026-01-31 | $1,648,117,023.12 | $668,051.48 | $1.11 |
| 2026-02-02 | $1,649,237,389.15 | $667.95 | $1.11 |
| 2026-02-03 | $1,667,995,839.49 | $668.07 | $1.11 |
| 2026-02-04 | $1,667,078,670.43 | $779,196.93 | $1.11 |
| 2026-02-05 | $1,660,656,578.04 | $445,051.47 | $1.11 |
| 2026-02-06 | $1,657,921,907.29 | $2,112.57 | $1.11 |
| 2026-02-07 | $1,602,584,275.25 | $557,560.02 | $1.11 |
| 2026-02-08 | $1,602,671,825.43 | $557,050.14 | $1.11 |
| 2026-02-09 | $1,578,872,014.64 | $44.59 | $1.11 |
| 2026-02-10 | $1,578,876,234.07 | $44.59 | $1.11 |
| 2026-02-24 | $1,734,109,894.45 | $558,102.20 | $1.12 |
| 2026-02-25 | $1,734,572,287.38 | $558,235.51 | $1.12 |
| 2026-02-26 | $1,812,254,787.01 | $559,078.43 | $1.12 |
| 2026-02-27 | $1,810,691,324.69 | $223,637.52 | $1.12 |
| 2026-02-28 | $1,883,695,570.55 | $446,736.93 | $1.12 |
| 2026-03-02 | $1,885,682,606.36 | $55,901.02 | $1.12 |
| 2026-03-03 | $1,945,498,784.29 | $335,440.81 | $1.12 |
| 2026-03-04 | $1,946,497,667.79 | $503,406.42 | $1.12 |
| 2026-03-12 | $2,136,020,860.83 | $99.63 | $1.12 |
| 2026-03-13 | $2,310,975,081.17 | $99.62 | $1.12 |
| 2026-03-16 | $2,311,606,588.08 | $559,816.40 | $1.12 |
| 2026-03-17 | $2,311,715,650.93 | $895,739.82 | $1.12 |
| 2026-03-18 | $2,410,262,592.88 | $167,842.72 | $1.12 |
| 2026-03-19 | $2,409,748,670.15 | $223,742.58 | $1.12 |
| 2026-03-20 | $2,410,893,377.85 | $223,763.25 | $1.12 |
| 2026-03-23 | $2,450,624,494.82 | $2,159.03 | $1.12 |
| 2026-03-24 | $2,450,427,699.05 | $2,159.17 | $1.12 |
| 2026-03-27 | $2,626,016,695.49 | $223,809.12 | $1.12 |
| 2026-03-28 | $2,625,561,646.47 | $223,770.34 | $1.12 |
| 2026-03-31 | $2,678,942,320.67 | $224,058.11 | $1.12 |
| 2026-04-01 | $2,704,379,650.69 | $560,222.66 | $1.12 |
| 2026-04-06 | $2,703,508,280.19 | $224,297.92 | $1.12 |
| 2026-04-07 | $2,683,556,380.90 | $224,301.63 | $1.12 |
| 2026-04-08 | $2,681,322,761.14 | $224,108.36 | $1.12 |
| 2026-04-09 | $2,684,614,472.59 | $560,953.28 | $1.12 |
| 2026-04-10 | $2,682,550,691.18 | $112,104.41 | $1.12 |
| 2026-04-21 | $2,923,903,623.70 | $1,011,157.44 | $1.12 |
| 2026-04-22 | $2,923,535,327.55 | $1,348,000.98 | $1.12 |
| 2026-04-23 | $2,922,568,647.67 | $393,033.17 | $1.12 |
| 2026-04-24 | $2,921,027,883.88 | $381,664.58 | $1.12 |
| 2026-04-25 | $2,918,867,946.76 | $112,220.81 | $1.12 |
| 2026-04-27 | $2,919,663,705.04 | $5.61 | $1.12 |
| 2026-04-28 | $2,919,720,231.05 | $5.61 | $1.12 |
| 2026-04-29 | $2,919,998,679.52 | $112,259.93 | $1.12 |
| 2026-04-30 | $2,919,651,456.22 | $224,494.25 | $1.12 |
| 2026-05-18 | $2,984,618,517.38 | $224,777.83 | $1.12 |
| 2026-05-23 | $2,997,631,417.20 | $4,797.60 | $1.13 |
| 2026-05-26 | $2,993,983,972.55 | $112,402.46 | $1.12 |
| 2026-05-28 | $2,993,715,436.01 | $224,775.52 | $1.12 |
| 2026-05-29 | $2,998,586,467.47 | $337,711.87 | $1.13 |
| 2026-05-30 | $2,971,946,788.43 | $442,487.93 | $1.13 |
| 2026-05-31 | $2,972,120,834.10 | $4,896.93 | $1.13 |
| 2026-06-01 | $2,969,083,654.01 | $224,967.76 | $1.12 |
| 2026-06-02 | $2,971,040,111.47 | $225,115.38 | $1.13 |
| 2026-06-03 | $2,969,193,682.83 | $1,124,920.47 | $1.12 |
| 2026-06-04 | $2,923,773,298.05 | $1,125,106.70 | $1.13 |
| 2026-06-21 | $3,067,158,855.97 | $89,099.02 | $1.13 |
| 2026-06-24 | $3,126,713,275.76 | $225,381.35 | $1.13 |
| 2026-06-25 | $3,126,706,199.88 | $450,779.92 | $1.13 |
| 2026-06-26 | $3,126,758,107.91 | $563,484.25 | $1.13 |
| 2026-06-27 | $3,104,475,919.91 | $5,633.48 | $1.13 |
| 2026-06-29 | $3,105,187,501.50 | $563,477.14 | $1.13 |
| 2026-06-30 | $3,102,322,539.88 | $1,014,738.55 | $1.13 |
| 2026-07-01 | $3,101,836,536.34 | $112,716.56 | $1.13 |
| 2026-07-02 | $3,107,962,945.60 | $451,718.55 | $1.13 |
| 2026-07-03 | $3,106,153,580.66 | $129,837.14 | $1.13 |
| 2026-07-04 | $3,107,017,545.52 | $225,866.53 | $1.13 |
| 2026-07-06 | $3,106,783,988.25 | $56,462.39 | $1.13 |
| 2026-07-07 | $3,105,194,367.97 | $225,940.97 | $1.13 |
| 2026-07-08 | $3,107,983,351.88 | $226,002.67 | $1.13 |
| 2026-07-09 | $3,102,813,828.69 | $225,624.59 | $1.13 |
| 2026-07-10 | $3,108,612,557.38 | $226,044.09 | $1.13 |
| 2026-07-11 | $3,070,749,506.54 | $1,018.38 | $1.13 |
| 2026-07-14 | $3,013,891,192.15 | $105.13 | $1.13 |
| 2026-07-17 | $3,004,032,572.49 | $24,984.65 | $1.13 |
| 2026-07-19 | $2,957,723,684.77 | $49,950.20 | $1.13 |
| 2026-07-20 | $2,956,929,970.61 | $149,870.29 | $1.13 |
| 2026-07-21 | $2,955,311,823.96 | $1,207.46 | $1.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
