BCGame Coin BC #133
$0.0278 1.48% (1d)
Market Overview
BCGame Coin current market price is $0.0278 with a 24 hour trading volume of $217.82K. The total available supply of BCGame Coin is 9.99B BC with a maximum supply of 10.00B BC. It has secured Rank 133 in the cryptocurrency market with a marketcap of $277.81M. The BC price is 0.01% down in the last one hour.
The high price of the BCGame Coin is $0.0281 and low price is $0.0254 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BCGame Coin Rank
133
BCGame Coin Price
$0.0278
Market Cap
$277.81M 1.48%
Fully Diluted Valuation
$277.81M
Trading Volume(24h)
$217.82K
Circulating Supply
9.99B BC
Total Supply
9.99B BC
Max Supply
10.00B BC
High(24h)
$0.0281
Low(24h)
$0.0254
All-time High
$0.0281 0.94%
07 Aug 2026
All-time Low
$0.002914 854.27%
06 Apr 2025
Cryptocurrency BCGame Coin Calculator
Want to convert more cryptocurrencies?
BCGame Coin Price Chart
1h
0.01%
24h
1.48%
7d
19.58%
14d
22.68%
30d
110.38%
60d
214.34%
200d
279.24%
1y
221.95%
BCGame Coin Historical Data
Historical data of BCGame Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $85,522,363.07 | $9,487.66 | $0.01 |
| 2025-08-08 | $87,064,088.17 | $16,332.05 | $0.01 |
| 2025-08-09 | $86,261,994.53 | $11,773.77 | $0.01 |
| 2025-08-10 | $85,987,336.11 | $13,401.22 | $0.01 |
| 2025-08-11 | $85,569,728.02 | $37,265.32 | $0.01 |
| 2025-08-12 | $83,731,724.58 | $19,153.03 | $0.01 |
| 2025-08-13 | $88,960,764.81 | $48,414.10 | $0.01 |
| 2025-08-14 | $88,810,421.45 | $43,800.94 | $0.01 |
| 2025-08-15 | $87,024,049.47 | $40,974.66 | $0.01 |
| 2025-08-16 | $85,845,901.47 | $31,839.98 | $0.01 |
| 2025-08-17 | $87,005,590.62 | $8,483.11 | $0.01 |
| 2025-08-18 | $87,387,499.04 | $20,857.34 | $0.01 |
| 2025-08-19 | $86,257,881.85 | $23,406.53 | $0.01 |
| 2025-08-20 | $83,984,977.81 | $58,317.52 | $0.01 |
| 2025-08-21 | $88,597,816.31 | $17,597.22 | $0.01 |
| 2025-08-22 | $85,198,591.32 | $16,786.03 | $0.01 |
| 2025-08-23 | $89,300,872.71 | $59,899.65 | $0.01 |
| 2025-08-24 | $88,779,252.46 | $24,207.38 | $0.01 |
| 2025-08-25 | $88,824,884.26 | $30,361.77 | $0.01 |
| 2025-08-26 | $85,593,062.18 | $62,306.54 | $0.01 |
| 2025-08-27 | $87,643,104.51 | $18,526.67 | $0.01 |
| 2025-08-28 | $87,216,284.30 | $31,626.28 | $0.01 |
| 2025-08-29 | $89,985,223.64 | $33,835.34 | $0.01 |
| 2025-08-30 | $77,237,606.52 | $167,740.06 | $0.01 |
| 2025-08-31 | $76,436,789.46 | $6,504.22 | $0.01 |
| 2025-09-01 | $74,825,870.07 | $6,044.14 | $0.01 |
| 2025-09-02 | $74,715,524.70 | $13,333.09 | $0.01 |
| 2025-09-03 | $78,312,510.48 | $12,257.39 | $0.01 |
| 2025-09-04 | $77,644,046.93 | $9,184.78 | $0.01 |
| 2025-09-05 | $74,745,999.97 | $4,294.18 | $0.01 |
| 2025-09-06 | $71,273,962.65 | $175,754.26 | $0.01 |
| 2025-09-07 | $70,641,298.11 | $9,797.58 | $0.01 |
| 2025-09-08 | $72,640,232.58 | $3,722.96 | $0.01 |
| 2025-09-09 | $73,997,554.20 | $33,439.20 | $0.01 |
| 2025-09-10 | $74,391,527.89 | $6,177.15 | $0.01 |
| 2025-09-11 | $75,561,274.30 | $9,667.35 | $0.01 |
| 2025-09-12 | $71,506,615.70 | $113,550.38 | $0.01 |
| 2025-09-13 | $71,877,991.38 | $50,050.86 | $0.01 |
| 2025-09-14 | $71,801,596.97 | $2,914.23 | $0.01 |
| 2025-09-15 | $70,387,261.06 | $15,224.94 | $0.01 |
| 2025-09-16 | $70,395,834.13 | $20,897.69 | $0.01 |
| 2025-09-17 | $71,193,531.70 | $2,369.37 | $0.01 |
| 2025-09-18 | $72,600,118.18 | $9,060.67 | $0.01 |
| 2025-09-19 | $72,328,347.25 | $20,594.20 | $0.01 |
| 2025-09-20 | $70,763,020.80 | $12,958.99 | $0.01 |
| 2025-09-21 | $71,015,081.31 | $2,961.47 | $0.01 |
| 2025-09-22 | $70,345,772.41 | $4,410.07 | $0.01 |
| 2025-09-23 | $68,789,589.97 | $44,096.68 | $0.01 |
| 2025-09-24 | $67,574,716.45 | $13,443.24 | $0.01 |
| 2025-09-25 | $68,107,926.87 | $18,891.50 | $0.01 |
| 2025-09-26 | $65,339,142.40 | $32,650.39 | $0.01 |
| 2025-09-27 | $68,964,795.25 | $13,710.44 | $0.01 |
| 2025-09-28 | $68,210,271.62 | $883.49 | $0.01 |
| 2025-09-29 | $69,598,572.55 | $9,702.36 | $0.01 |
| 2025-09-30 | $69,104,137.56 | $11,042.22 | $0.01 |
| 2025-10-01 | $67,974,299.44 | $7,143.32 | $0.01 |
| 2025-10-02 | $70,254,931.36 | $15,282.33 | $0.01 |
| 2025-10-03 | $71,815,695.75 | $24,610.65 | $0.01 |
| 2025-10-04 | $70,580,721.30 | $4,288.34 | $0.01 |
| 2025-10-05 | $69,328,588.64 | $3,715.34 | $0.01 |
| 2025-10-06 | $70,297,106.90 | $8,963.91 | $0.01 |
| 2025-10-07 | $70,461,512.07 | $6,232.09 | $0.01 |
| 2025-10-08 | $67,916,887.11 | $16,856.83 | $0.01 |
| 2025-10-09 | $70,872,272.77 | $12,481.20 | $0.01 |
| 2025-10-10 | $68,783,811.31 | $14,012.24 | $0.01 |
| 2025-10-11 | $64,409,321.47 | $107,496.04 | $0.01 |
| 2025-10-12 | $64,314,780.52 | $39,988.23 | $0.01 |
| 2025-10-13 | $67,057,701.37 | $35,044.27 | $0.01 |
| 2025-10-14 | $68,304,302.67 | $27,761.74 | $0.01 |
| 2025-10-15 | $67,456,698.65 | $26,238.14 | $0.01 |
| 2025-10-16 | $64,895,974.38 | $17,961.52 | $0.01 |
| 2025-10-17 | $64,129,501.29 | $23,288.52 | $0.01 |
| 2025-10-18 | $64,519,250.59 | $24,142.80 | $0.01 |
| 2025-10-19 | $65,939,209.98 | $4,863.34 | $0.01 |
| 2025-10-20 | $65,269,339.62 | $16,112.64 | $0.01 |
| 2025-10-21 | $94,772,999.13 | $491,538.76 | $0.01 |
| 2025-10-22 | $91,970,863.02 | $53,470.77 | $0.01 |
| 2025-10-23 | $91,643,432.49 | $27,328.19 | $0.01 |
| 2025-10-24 | $94,659,647.93 | $23,658.54 | $0.01 |
| 2025-10-25 | $94,504,910.59 | $9,075.59 | $0.01 |
| 2025-10-26 | $94,318,937.58 | $3,335.65 | $0.01 |
| 2025-10-27 | $95,920,779.39 | $10,389.49 | $0.01 |
| 2025-10-28 | $92,934,479.45 | $23,070.29 | $0.01 |
| 2025-10-29 | $92,338,702.75 | $28,801.85 | $0.01 |
| 2025-10-30 | $92,310,333.46 | $8,762.38 | $0.01 |
| 2025-10-31 | $89,660,890.92 | $111,695.55 | $0.01 |
| 2025-11-01 | $90,328,159.91 | $7,066.99 | $0.01 |
| 2025-11-02 | $88,776,694.99 | $5,155.74 | $0.01 |
| 2025-11-03 | $89,543,383.23 | $3,006.34 | $0.01 |
| 2025-11-04 | $85,387,557.98 | $44,166.04 | $0.01 |
| 2025-11-05 | $85,595,374.62 | $51,864.26 | $0.01 |
| 2025-11-06 | $86,041,642.08 | $21,596.19 | $0.01 |
| 2025-11-07 | $83,263,015.30 | $9,988.99 | $0.01 |
| 2025-11-08 | $85,314,197.39 | $34,423.27 | $0.01 |
| 2025-11-09 | $84,492,479.53 | $10,025.50 | $0.01 |
| 2025-11-10 | $86,713,882.98 | $9,062.62 | $0.01 |
| 2025-11-11 | $87,185,905.90 | $7,797.24 | $0.01 |
| 2025-11-12 | $83,460,486.16 | $29,056.29 | $0.01 |
| 2025-11-13 | $83,484,222.17 | $8,547.05 | $0.01 |
| 2025-11-14 | $82,669,190.32 | $44,958.67 | $0.01 |
| 2025-11-15 | $80,613,182.81 | $21,726.94 | $0.01 |
| 2025-11-16 | $81,029,587.20 | $1,358.75 | $0.01 |
| 2025-11-17 | $81,482,901.07 | $11,365.34 | $0.01 |
| 2025-11-18 | $79,905,953.39 | $26,329.62 | $0.01 |
| 2025-11-19 | $82,696,582.59 | $19,274.81 | $0.01 |
| 2025-11-20 | $82,061,637.49 | $15,754.35 | $0.01 |
| 2025-11-21 | $80,143,852.35 | $33,624.66 | $0.01 |
| 2025-11-22 | $80,928,112.91 | $39,922.86 | $0.01 |
| 2025-11-23 | $79,931,665.94 | $2,249.76 | $0.01 |
| 2025-11-24 | $80,516,859.72 | $9,671.56 | $0.01 |
| 2025-11-25 | $82,167,060.17 | $22,992.47 | $0.01 |
| 2025-11-26 | $81,752,572.74 | $16,283.31 | $0.01 |
| 2025-11-27 | $81,989,110.52 | $13,462.28 | $0.01 |
| 2025-11-28 | $80,484,378.99 | $3,000.81 | $0.01 |
| 2025-11-29 | $79,021,410.31 | $6,432.16 | $0.01 |
| 2025-11-30 | $78,374,773.20 | $4,261.38 | $0.01 |
| 2025-12-01 | $78,072,270.10 | $5,803.68 | $0.01 |
| 2025-12-02 | $78,218,617.50 | $32,750.01 | $0.01 |
| 2025-12-03 | $80,063,219.31 | $31,359.76 | $0.01 |
| 2025-12-04 | $81,960,862.20 | $11,057.32 | $0.01 |
| 2025-12-05 | $78,181,852.50 | $5,928.76 | $0.01 |
| 2025-12-06 | $78,240,542.70 | $26,219.82 | $0.01 |
| 2025-12-07 | $77,592,472.84 | $833.36 | $0.01 |
| 2025-12-08 | $77,462,569.28 | $18,014.39 | $0.01 |
| 2025-12-09 | $77,089,310.21 | $8,615.20 | $0.01 |
| 2025-12-10 | $77,722,455.00 | $29,013.25 | $0.01 |
| 2025-12-11 | $76,944,262.29 | $3,692.50 | $0.01 |
| 2025-12-12 | $79,199,283.98 | $31,514.22 | $0.01 |
| 2025-12-13 | $75,747,582.88 | $27,051.46 | $0.01 |
| 2025-12-14 | $76,168,825.87 | $3,159.69 | $0.01 |
| 2025-12-15 | $75,337,791.75 | $7,462.31 | $0.01 |
| 2025-12-16 | $74,794,102.77 | $47,362.63 | $0.01 |
| 2025-12-17 | $77,177,345.56 | $22,163.75 | $0.01 |
| 2025-12-18 | $75,319,859.84 | $33,914.12 | $0.01 |
| 2025-12-19 | $74,699,872.04 | $18,240.93 | $0.01 |
| 2025-12-20 | $77,116,051.45 | $11,033.07 | $0.01 |
| 2025-12-21 | $76,873,498.12 | $963.50 | $0.01 |
| 2025-12-22 | $76,930,605.46 | $695.96 | $0.01 |
| 2025-12-23 | $76,460,437.66 | $2,766.05 | $0.01 |
| 2025-12-24 | $75,874,356.58 | $3,063.58 | $0.01 |
| 2025-12-25 | $74,883,418.26 | $5,153.02 | $0.01 |
| 2025-12-26 | $74,195,324.65 | $10,004.22 | $0.01 |
| 2025-12-27 | $75,301,675.70 | $7,118.41 | $0.01 |
| 2025-12-28 | $76,673,918.54 | $531.01 | $0.01 |
| 2025-12-29 | $76,858,455.46 | $823.00 | $0.01 |
| 2025-12-30 | $75,100,584.66 | $9,037.38 | $0.01 |
| 2025-12-31 | $76,239,801.47 | $4,530.04 | $0.01 |
| 2026-01-01 | $75,480,735.66 | $1,716.45 | $0.01 |
| 2026-01-02 | $76,878,647.78 | $2,914.05 | $0.01 |
| 2026-01-03 | $79,447,860.10 | $7,171.24 | $0.01 |
| 2026-01-04 | $79,725,746.42 | $3,853.35 | $0.01 |
| 2026-01-05 | $79,725,947.48 | $3,079.44 | $0.01 |
| 2026-01-06 | $80,164,283.21 | $13,559.87 | $0.01 |
| 2026-01-07 | $79,924,789.74 | $11,798.90 | $0.01 |
| 2026-01-08 | $78,178,492.96 | $8,182.93 | $0.01 |
| 2026-01-09 | $78,122,415.84 | $19,402.05 | $0.01 |
| 2026-01-10 | $90,457,468.85 | $245,908.07 | $0.01 |
| 2026-01-11 | $86,842,405.59 | $31,726.88 | $0.01 |
| 2026-01-12 | $86,672,527.25 | $23,839.16 | $0.01 |
| 2026-01-13 | $81,424,670.87 | $35,093.29 | $0.01 |
| 2026-01-14 | $75,951,167.05 | $58,682.19 | $0.01 |
| 2026-01-15 | $73,039,258.72 | $28,656.14 | $0.01 |
| 2026-01-16 | $68,470,639.83 | $27,873.74 | $0.01 |
| 2026-01-17 | $79,605,189.65 | $179,709.72 | $0.01 |
| 2026-01-18 | $73,509,542.33 | $41,398.39 | $0.01 |
| 2026-01-19 | $72,258,155.50 | $203,476.22 | $0.01 |
| 2026-01-20 | $73,676,871.87 | $78,660.48 | $0.01 |
| 2026-01-21 | $71,801,370.78 | $56,908.36 | $0.01 |
| 2026-01-22 | $73,801,850.91 | $52,903.35 | $0.01 |
| 2026-01-23 | $70,204,756.85 | $38,261.14 | $0.01 |
| 2026-01-24 | $73,944,439.37 | $113,107.68 | $0.01 |
| 2026-01-25 | $71,908,401.41 | $107,966.15 | $0.01 |
| 2026-01-26 | $71,109,251.48 | $76,342.25 | $0.01 |
| 2026-01-27 | $72,783,111.31 | $40,958.04 | $0.01 |
| 2026-01-28 | $71,419,218.53 | $44,616.89 | $0.01 |
| 2026-01-29 | $69,495,046.50 | $38,563.16 | $0.01 |
| 2026-01-30 | $72,656,958.97 | $95,541.07 | $0.01 |
| 2026-01-31 | $74,311,412.78 | $131,611.01 | $0.01 |
| 2026-02-01 | $68,827,038.86 | $105,012.68 | $0.01 |
| 2026-02-02 | $72,318,146.56 | $126,660.87 | $0.01 |
| 2026-02-03 | $70,680,612.43 | $37,920.31 | $0.01 |
| 2026-02-04 | $68,354,651.02 | $92,188.69 | $0.01 |
| 2026-02-05 | $66,233,066.99 | $71,145.88 | $0.01 |
| 2026-02-06 | $64,111,081.41 | $86,938.04 | $0.01 |
| 2026-02-07 | $68,700,996.70 | $98,243.70 | $0.01 |
| 2026-02-08 | $66,909,291.59 | $36,924.24 | $0.01 |
| 2026-02-09 | $62,490,601.58 | $40,569.70 | $0.01 |
| 2026-02-10 | $64,152,752.01 | $84,724.52 | $0.01 |
| 2026-02-11 | $61,546,623.12 | $55,872.96 | $0.01 |
| 2026-02-12 | $57,835,773.46 | $48,861.15 | $0.01 |
| 2026-02-13 | $60,166,220.61 | $92,334.21 | $0.01 |
| 2026-02-14 | $61,630,553.08 | $37,251.24 | $0.01 |
| 2026-02-15 | $65,292,901.14 | $26,819.99 | $0.01 |
| 2026-02-16 | $65,045,108.00 | $36,776.06 | $0.01 |
| 2026-02-17 | $66,754,708.32 | $27,418.80 | $0.01 |
| 2026-02-18 | $66,042,414.60 | $36,247.25 | $0.01 |
| 2026-02-19 | $65,780,416.50 | $26,318.26 | $0.01 |
| 2026-02-20 | $66,201,753.47 | $9,688.01 | $0.01 |
| 2026-02-21 | $66,590,176.34 | $9,236.07 | $0.01 |
| 2026-02-22 | $66,268,345.88 | $6,879.59 | $0.01 |
| 2026-02-23 | $62,096,972.16 | $11,382.51 | $0.01 |
| 2026-02-24 | $64,074,768.11 | $26,626.95 | $0.01 |
| 2026-02-25 | $66,000,581.06 | $9,862.72 | $0.01 |
| 2026-02-26 | $69,357,639.95 | $23,421.11 | $0.01 |
| 2026-02-27 | $71,587,003.88 | $23,598.75 | $0.01 |
| 2026-02-28 | $71,929,489.78 | $38,404.02 | $0.01 |
| 2026-03-01 | $72,364,376.53 | $57,876.00 | $0.01 |
| 2026-03-02 | $72,713,794.82 | $29,161.46 | $0.01 |
| 2026-03-03 | $71,882,120.92 | $22,822.74 | $0.01 |
| 2026-03-04 | $73,030,058.31 | $17,750.54 | $0.01 |
| 2026-03-05 | $72,089,096.22 | $52,336.82 | $0.01 |
| 2026-03-06 | $71,391,381.43 | $9,407.27 | $0.01 |
| 2026-03-07 | $71,378,775.75 | $34,970.27 | $0.01 |
| 2026-03-08 | $70,092,393.19 | $11,935.28 | $0.01 |
| 2026-03-09 | $69,814,193.13 | $7,036.22 | $0.01 |
| 2026-03-10 | $70,393,555.50 | $19,160.89 | $0.01 |
| 2026-03-11 | $70,033,719.88 | $11,440.65 | $0.01 |
| 2026-03-12 | $70,972,960.31 | $6,975.47 | $0.01 |
| 2026-03-13 | $70,202,022.57 | $9,511.29 | $0.01 |
| 2026-03-14 | $69,308,649.62 | $21,620.99 | $0.01 |
| 2026-03-15 | $69,757,599.64 | $7,939.47 | $0.01 |
| 2026-03-16 | $71,413,379.14 | $11,969.99 | $0.01 |
| 2026-03-17 | $71,026,167.59 | $17,426.78 | $0.01 |
| 2026-03-18 | $70,292,061.76 | $5,468.85 | $0.01 |
| 2026-03-19 | $69,060,065.46 | $20,509.72 | $0.01 |
| 2026-03-20 | $69,065,948.92 | $22,890.82 | $0.01 |
| 2026-03-21 | $70,019,068.47 | $14,458.17 | $0.01 |
| 2026-03-22 | $69,145,345.68 | $14,026.36 | $0.01 |
| 2026-03-23 | $69,723,382.41 | $22,122.68 | $0.01 |
| 2026-03-24 | $71,336,219.26 | $16,419.30 | $0.01 |
| 2026-03-25 | $70,533,180.18 | $9,817.14 | $0.01 |
| 2026-03-26 | $69,509,966.96 | $20,624.28 | $0.01 |
| 2026-03-27 | $68,252,999.65 | $18,474.71 | $0.01 |
| 2026-03-28 | $67,457,332.14 | $14,436.10 | $0.01 |
| 2026-03-29 | $66,678,286.12 | $21,891.80 | $0.01 |
| 2026-03-30 | $67,175,961.30 | $10,175.27 | $0.01 |
| 2026-03-31 | $67,349,175.94 | $15,945.82 | $0.01 |
| 2026-04-01 | $67,425,064.67 | $8,578.55 | $0.01 |
| 2026-04-02 | $65,435,927.14 | $13,234.25 | $0.01 |
| 2026-04-03 | $66,649,248.93 | $19,980.72 | $0.01 |
| 2026-04-04 | $66,673,629.94 | $8,868.15 | $0.01 |
| 2026-04-05 | $67,480,110.24 | $6,805.18 | $0.01 |
| 2026-04-06 | $67,632,436.99 | $7,831.26 | $0.01 |
| 2026-04-07 | $65,892,608.75 | $16,355.36 | $0.01 |
| 2026-04-08 | $67,282,655.99 | $24,968.93 | $0.01 |
| 2026-04-09 | $74,388,078.54 | $66,617.67 | $0.01 |
| 2026-04-10 | $81,857,258.68 | $89.87 | $0.01 |
| 2026-04-11 | $92,668,414.69 | $496.74 | $0.01 |
| 2026-04-12 | $106,661,756.61 | $179,671.76 | $0.01 |
| 2026-04-13 | $114,590,464.78 | $173,157.67 | $0.01 |
| 2026-04-14 | $118,266,240.74 | $166,569.17 | $0.01 |
| 2026-04-15 | $88,006,305.52 | $733,713.85 | $0.01 |
| 2026-04-16 | $84,286,343.56 | $3,386.80 | $0.01 |
| 2026-04-17 | $75,038,285.86 | $219,183.29 | $0.01 |
| 2026-04-18 | $79,085,526.45 | $67,670.56 | $0.01 |
| 2026-04-19 | $78,094,270.94 | $39,808.96 | $0.01 |
| 2026-04-20 | $76,184,927.09 | $46,337.52 | $0.01 |
| 2026-04-21 | $77,310,995.41 | $17,055.34 | $0.01 |
| 2026-04-22 | $77,386,445.22 | $18,361.58 | $0.01 |
| 2026-04-23 | $74,819,391.88 | $60,806.80 | $0.01 |
| 2026-04-24 | $72,770,755.88 | $31,924.89 | $0.01 |
| 2026-04-25 | $74,381,550.50 | $34,352.76 | $0.01 |
| 2026-04-26 | $73,699,470.00 | $55,398.30 | $0.01 |
| 2026-04-27 | $73,720,915.60 | $163,148.21 | $0.01 |
| 2026-04-28 | $72,621,238.90 | $83,421.05 | $0.01 |
| 2026-04-29 | $71,057,265.13 | $27,102.55 | $0.01 |
| 2026-04-30 | $72,452,228.10 | $60,734.57 | $0.01 |
| 2026-05-01 | $72,764,910.84 | $112,677.44 | $0.01 |
| 2026-05-02 | $76,115,168.11 | $99,914.46 | $0.01 |
| 2026-05-03 | $78,430,901.61 | $28,174.45 | $0.01 |
| 2026-05-04 | $75,769,980.48 | $76,419.32 | $0.01 |
| 2026-05-05 | $76,372,896.76 | $51,905.77 | $0.01 |
| 2026-05-06 | $79,165,954.89 | $37,702.73 | $0.01 |
| 2026-05-07 | $82,325,092.25 | $74,890.82 | $0.01 |
| 2026-05-08 | $79,787,674.72 | $82,532.83 | $0.01 |
| 2026-05-09 | $82,892,385.95 | $25,451.71 | $0.01 |
| 2026-05-10 | $83,776,421.95 | $72,739.42 | $0.01 |
| 2026-05-11 | $81,109,885.97 | $19.38 | $0.01 |
| 2026-05-12 | $87,526,667.43 | $75,132.27 | $0.01 |
| 2026-05-13 | $87,131,144.03 | $84,190.06 | $0.01 |
| 2026-05-14 | $92,084,506.02 | $99,618.46 | $0.01 |
| 2026-05-15 | $94,938,913.06 | $3.94 | $0.01 |
| 2026-05-16 | $86,508,217.96 | $384,881.97 | $0.01 |
| 2026-05-17 | $85,713,985.87 | $101,839.43 | $0.01 |
| 2026-05-18 | $84,264,529.89 | $23,762.69 | $0.01 |
| 2026-05-19 | $83,446,973.67 | $33.22 | $0.01 |
| 2026-05-20 | $82,712,978.81 | $4.61 | $0.01 |
| 2026-05-21 | $82,965,330.93 | $7.09 | $0.01 |
| 2026-05-22 | $86,606,673.26 | $26.42 | $0.01 |
| 2026-05-23 | $80,596,068.16 | $107,373.99 | $0.01 |
| 2026-05-24 | $80,044,888.08 | $18.73 | $0.01 |
| 2026-05-25 | $81,273,624.32 | $108,732.72 | $0.01 |
| 2026-05-26 | $78,393,710.22 | $100,791.02 | $0.01 |
| 2026-05-27 | $77,448,380.44 | $34,619.67 | $0.01 |
| 2026-05-28 | $76,068,681.75 | $23,918.54 | $0.01 |
| 2026-05-29 | $78,339,837.33 | $54,272.96 | $0.01 |
| 2026-05-30 | $80,814,262.71 | $52,059.21 | $0.01 |
| 2026-05-31 | $81,383,664.92 | $60,726.03 | $0.01 |
| 2026-06-01 | $81,209,649.15 | $4.47 | $0.01 |
| 2026-06-02 | $92,220,502.45 | $391,655.99 | $0.01 |
| 2026-06-03 | $88,733,762.96 | $115.32 | $0.01 |
| 2026-06-04 | $80,122,977.78 | $160,497.02 | $0.01 |
| 2026-06-05 | $83,119,199.23 | $75,465.12 | $0.01 |
| 2026-06-06 | $84,443,409.33 | $116,494.18 | $0.01 |
| 2026-06-07 | $85,504,553.07 | $42,531.76 | $0.01 |
| 2026-06-08 | $91,181,508.63 | $68,187.24 | $0.01 |
| 2026-06-09 | $88,878,104.44 | $19,832.87 | $0.01 |
| 2026-06-10 | $89,571,790.64 | $30,575.28 | $0.01 |
| 2026-06-11 | $92,013,412.87 | $34,073.35 | $0.01 |
| 2026-06-12 | $94,561,109.17 | $56,394.40 | $0.01 |
| 2026-06-13 | $93,161,021.05 | $113,353.85 | $0.01 |
| 2026-06-14 | $97,631,012.04 | $162,876.23 | $0.01 |
| 2026-06-15 | $99,221,788.67 | $86,072.83 | $0.01 |
| 2026-06-16 | $105,986,104.31 | $69,623.77 | $0.01 |
| 2026-06-17 | $107,788,865.43 | $84,845.37 | $0.01 |
| 2026-06-18 | $109,824,547.36 | $121,934.91 | $0.01 |
| 2026-06-19 | $110,402,634.12 | $73,848.51 | $0.01 |
| 2026-06-20 | $114,660,202.44 | $83,292.14 | $0.01 |
| 2026-06-21 | $118,136,608.34 | $32,232.30 | $0.01 |
| 2026-06-22 | $121,229,704.47 | $68,829.82 | $0.01 |
| 2026-06-23 | $122,787,179.31 | $81,039.21 | $0.01 |
| 2026-06-24 | $125,854,565.33 | $252,610.40 | $0.01 |
| 2026-06-25 | $126,700,044.29 | $59,929.75 | $0.01 |
| 2026-06-26 | $122,590,301.68 | $85,867.29 | $0.01 |
| 2026-06-27 | $121,849,392.79 | $55,805.36 | $0.01 |
| 2026-06-28 | $116,387,131.10 | $77,911.70 | $0.01 |
| 2026-06-29 | $120,746,328.65 | $48,225.97 | $0.01 |
| 2026-06-30 | $120,808,064.99 | $33,883.57 | $0.01 |
| 2026-07-01 | $105,785,866.64 | $289,378.59 | $0.01 |
| 2026-07-02 | $111,158,936.69 | $45,490.70 | $0.01 |
| 2026-07-03 | $115,789,600.42 | $96,101.12 | $0.01 |
| 2026-07-04 | $119,301,021.47 | $178,000.36 | $0.01 |
| 2026-07-05 | $120,965,706.92 | $19,548.05 | $0.01 |
| 2026-07-06 | $124,752,316.96 | $73,610.52 | $0.01 |
| 2026-07-07 | $122,494,039.64 | $62,140.12 | $0.01 |
| 2026-07-08 | $129,883,441.71 | $193,977.88 | $0.01 |
| 2026-07-09 | $130,454,811.05 | $212,660.12 | $0.01 |
| 2026-07-10 | $129,113,284.47 | $24,661.12 | $0.01 |
| 2026-07-11 | $130,221,785.13 | $20,790.04 | $0.01 |
| 2026-07-12 | $142,007,226.57 | $120,143.84 | $0.01 |
| 2026-07-13 | $142,436,098.17 | $146,539.43 | $0.01 |
| 2026-07-14 | $145,883,294.48 | $116,097.54 | $0.01 |
| 2026-07-15 | $147,980,847.06 | $33,948.44 | $0.01 |
| 2026-07-16 | $145,320,245.90 | $191,989.70 | $0.01 |
| 2026-07-17 | $154,040,886.03 | $173,630.17 | $0.02 |
| 2026-07-18 | $154,136,907.84 | $84,210.83 | $0.02 |
| 2026-07-19 | $170,912,075.67 | $139,803.90 | $0.02 |
| 2026-07-20 | $164,816,590.30 | $139,737.52 | $0.02 |
| 2026-07-21 | $174,836,035.95 | $75,120.56 | $0.02 |
| 2026-07-22 | $178,623,164.70 | $42,833.12 | $0.02 |
| 2026-07-23 | $195,690,417.87 | $225,370.10 | $0.02 |
| 2026-07-24 | $202,130,962.56 | $100,306.70 | $0.02 |
| 2026-07-25 | $217,379,854.78 | $181,109.35 | $0.02 |
| 2026-07-26 | $218,460,544.65 | $129,346.96 | $0.02 |
| 2026-07-27 | $215,377,598.53 | $184,293.16 | $0.02 |
| 2026-07-28 | $212,244,765.07 | $59,403.47 | $0.02 |
| 2026-07-29 | $219,795,450.16 | $137,142.36 | $0.02 |
| 2026-07-30 | $226,407,471.41 | $54,094.57 | $0.02 |
| 2026-07-31 | $230,514,351.58 | $23,847.62 | $0.02 |
| 2026-08-01 | $228,083,624.31 | $60,425.82 | $0.02 |
| 2026-08-02 | $234,832,971.58 | $164,823.94 | $0.02 |
| 2026-08-03 | $241,193,788.19 | $117,635.55 | $0.02 |
| 2026-08-04 | $247,893,832.26 | $51,288.46 | $0.02 |
| 2026-08-05 | $249,456,773.74 | $55,495.98 | $0.02 |
| 2026-08-06 | $259,585,036.00 | $94,678.95 | $0.03 |
| 2026-08-06 | $260,122,319.73 | $90,934.42 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
